Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $1.23
-2.51%
$79.94 million $1.05 million
Mar 17, 2022 $1.26
+5.30%
$81.99 million $1.45 million
Mar 16, 2022 $1.2
+4.08%
$77.92 million $1.15 million
Mar 15, 2022 $1.15
+0.15%
$74.86 million $809,669
Mar 14, 2022 $1.15
+0.59%
$74.83 million $540,018
Mar 13, 2022 $1.14
-3.75%
$74.41 million $755,689
Mar 12, 2022 $1.19
-0.37%
$77.3 million $863,467
Mar 11, 2022 $1.19
+0.40%
$77.79 million $956,517
Mar 10, 2022 $1.19
-7.04%
$77.33 million $796,241
Mar 9, 2022 $1.28
+5.17%
$83.21 million $608,846
Mar 8, 2022 $1.21
-0.94%
$79.33 million $939,807
Mar 7, 2022 $1.22
-5.49%
$80.07 million $996,749
Mar 6, 2022 $1.3
-1.53%
$84.85 million $821,004
Mar 5, 2022 $1.32
-5.29%
$86.02 million $673,182
Mar 4, 2022 $1.39
+5.96%
$90.67 million $1.79 million
Mar 3, 2022 $1.31
+5.20%
$85.31 million $766,310
Mar 2, 2022 $1.24
-0.21%
$81.2 million $795,803
Mar 1, 2022 $1.25
-4.93%
$81.35 million $901,599
Feb 28, 2022 $1.31
+3.51%
$85.71 million $788,797
Feb 27, 2022 $1.27
-4.60%
$82.78 million $866,119
Feb 26, 2022 $1.33
-0.45%
$86.66 million $699,245
Feb 25, 2022 $1.33
+2.59%
$87.3 million $776,410
Feb 24, 2022 $1.3
-5.28%
$85.24 million $2.96 million
Feb 23, 2022 $1.37
-5.50%
$90.27 million $1.62 million
Feb 22, 2022 $1.45
-4.61%
$95.52 million $2.01 million
Feb 21, 2022 $1.52
-5.17%
$100.2 million $1.98 million
Feb 20, 2022 $1.6
-2.81%
$105.71 million $1.58 million
Feb 19, 2022 $1.65
-2.60%
$108.76 million $1.15 million
Feb 18, 2022 $1.69
+1.79%
$111.8 million $1.07 million
Feb 17, 2022 $1.66
-3.61%
$109.89 million $1.63 million
Feb 16, 2022 $1.73
-1.47%
$113.89 million $1.14 million
Feb 15, 2022 $1.75
+2.96%
$115.59 million $1.45 million
Feb 14, 2022 $1.7
-0.45%
$112.39 million $1.93 million
Feb 13, 2022 $1.71
-1.37%
$112.9 million $1.15 million
Feb 12, 2022 $1.73
-1.16%
$114.61 million $1.34 million
Feb 11, 2022 $1.75
-3.44%
$116.13 million $2.1 million
Feb 10, 2022 $1.82
-5.14%
$120.38 million $2.67 million
Feb 9, 2022 $1.92
-2.91%
$126.92 million $1.57 million
Feb 8, 2022 $1.97
-0.90%
$130.72 million $1.82 million
Feb 7, 2022 $1.99
-0.71%
$131.92 million $1.68 million
Feb 6, 2022 $2.01
-2.71%
$132.86 million $1.23 million
Feb 5, 2022 $2.06
+0.11%
$136.57 million $897,854
Feb 4, 2022 $2.06
+0.92%
$136.42 million $1.12 million
Feb 3, 2022 $2.04
+4.56%
$-- $1.11 million
Feb 2, 2022 $1.95
-5.17%
$-- $1.44 million
Feb 1, 2022 $2.06
-0.02%
$-- $1.24 million
Jan 31, 2022 $2.06
+3.84%
$-- $1.18 million
Jan 30, 2022 $1.98
-2.09%
$-- $853,973
Jan 29, 2022 $2.02
+3.17%
$-- $1.52 million
Jan 28, 2022 $1.96
+1.19%
$-- $1.28 million