Swarm Historical Data

BZZ Page 36
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 5.81
+8.34%
$ -- $ 21.54 million
Sep 5, 2021 $ 5.36
+8.40%
$ -- $ 13.86 million
Sep 4, 2021 $ 4.95
+1.70%
$ -- $ 6.32 million
Sep 3, 2021 $ 4.86
-6.79%
$ -- $ 8.39 million
Sep 2, 2021 $ 5.22
-0.36%
$ -- $ 5.49 million
Sep 1, 2021 $ 5.24
-0.39%
$ -- $ 5.97 million
Aug 31, 2021 $ 5.26
+0.76%
$ -- $ 6.01 million
Aug 30, 2021 $ 5.21
-6.05%
$ -- $ 7.46 million
Aug 29, 2021 $ 5.55
-0.34%
$ -- $ 7.05 million
Aug 28, 2021 $ 5.56
-1.41%
$ -- $ 6.3 million
Aug 27, 2021 $ 5.64
+6.81%
$ -- $ 9.76 million
Aug 26, 2021 $ 5.28
-4.55%
$ -- $ 8.37 million
Aug 25, 2021 $ 5.53
+7.68%
$ -- $ 12.35 million
Aug 24, 2021 $ 5.12
-8.59%
$ -- $ 13.87 million
Aug 23, 2021 $ 5.59
+16.94%
$ -- $ 20.94 million
Aug 22, 2021 $ 4.78
-0.35%
$ -- $ 5.34 million
Aug 21, 2021 $ 4.79
-2.18%
$ -- $ 7.29 million
Aug 20, 2021 $ 4.9
-2.08%
$ -- $ 8.21 million
Aug 19, 2021 $ 5
-2.65%
$ -- $ 10.88 million
Aug 18, 2021 $ 5.14
-11.22%
$ -- $ 24.93 million
Aug 17, 2021 $ 5.79
-6.04%
$ -- $ 9.92 million
Aug 16, 2021 $ 6.17
+3.42%
$ -- $ 12.96 million
Aug 15, 2021 $ 5.97
-5.14%
$ -- $ 11.83 million
Aug 14, 2021 $ 6.29
-2.59%
$ -- $ 14.07 million
Aug 13, 2021 $ 6.46
-0.55%
$ -- $ 12.4 million
Aug 12, 2021 $ 6.5
-5.67%
$ -- $ 15.02 million
Aug 11, 2021 $ 6.89
-0.30%
$ -- $ 16.78 million
Download