Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $1.94
+2.03%
$-- $2.61 million
Dec 7, 2021 $1.91
-2.41%
$-- $3.01 million
Dec 6, 2021 $1.95
-1.53%
$-- $4.54 million
Dec 5, 2021 $1.98
+11.38%
$-- $4.87 million
Dec 4, 2021 $1.78
-17.08%
$-- $6.51 million
Dec 3, 2021 $2.14
-2.24%
$-- $3.14 million
Dec 2, 2021 $2.19
-3.53%
$-- $3.21 million
Dec 1, 2021 $2.27
+1.76%
$-- $3.03 million
Nov 30, 2021 $2.23
-2.90%
$-- $2.64 million
Nov 29, 2021 $2.3
+3.54%
$-- $2.82 million
Nov 28, 2021 $2.22
-0.54%
$-- $2.4 million
Nov 27, 2021 $2.23
-0.46%
$-- $3.4 million
Nov 26, 2021 $2.24
-3.99%
$-- $4.77 million
Nov 25, 2021 $2.33
-0.32%
$-- $2.67 million
Nov 24, 2021 $2.33
-6.00%
$-- $2.8 million
Nov 23, 2021 $2.48
-1.35%
$-- $3.09 million
Nov 22, 2021 $2.52
-2.74%
$-- $4.1 million
Nov 21, 2021 $2.59
-1.33%
$-- $3.48 million
Nov 20, 2021 $2.63
+0.29%
$-- $4.49 million
Nov 19, 2021 $2.62
+12.13%
$-- $5.27 million
Nov 18, 2021 $2.33
-1.52%
$-- $3.49 million
Nov 17, 2021 $2.37
-4.25%
$-- $4.71 million
Nov 16, 2021 $2.47
-7.00%
$-- $4.43 million
Nov 15, 2021 $2.65
-0.31%
$-- $2.91 million
Nov 14, 2021 $2.66
-0.77%
$-- $2.67 million
Nov 13, 2021 $2.68
+0.01%
$-- $3.01 million
Nov 12, 2021 $2.68
-1.95%
$-- $4.27 million
Nov 11, 2021 $2.74
+1.76%
$-- $3.98 million
Nov 10, 2021 $2.69
-7.82%
$-- $6.23 million
Nov 9, 2021 $2.92
-1.85%
$-- $3.93 million
Nov 8, 2021 $2.97
-1.18%
$-- $3.53 million
Nov 7, 2021 $3.01
-1.86%
$-- $2.93 million
Nov 6, 2021 $3.07
-1.29%
$-- $3.2 million
Nov 5, 2021 $3.11
-4.32%
$-- $3.59 million
Nov 4, 2021 $3.25
+0.80%
$-- $4.7 million
Nov 3, 2021 $3.22
-0.28%
$-- $3.17 million
Nov 2, 2021 $3.23
+1.55%
$-- $3.74 million
Nov 1, 2021 $3.18
-6.35%
$-- $4.81 million
Oct 31, 2021 $3.39
+11.63%
$-- $6.67 million
Oct 30, 2021 $3.04
+5.05%
$-- $5.48 million
Oct 29, 2021 $2.89
-3.03%
$-- $3.2 million
Oct 28, 2021 $2.98
+4.86%
$-- $7.08 million
Oct 27, 2021 $2.84
-11.58%
$-- $8.71 million
Oct 26, 2021 $3.22
-0.52%
$-- $4.04 million
Oct 25, 2021 $3.23
+0.95%
$-- $3.22 million
Oct 24, 2021 $3.19
-4.27%
$-- $3.28 million
Oct 23, 2021 $3.34
+0.33%
$-- $2.73 million
Oct 22, 2021 $3.32
-1.35%
$-- $3.9 million
Oct 21, 2021 $3.37
-0.44%
$-- $4.75 million
Oct 20, 2021 $3.38
+2.76%
$-- $4.14 million