Swarm Historical Data

BZZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.146
+2.63%
$ 9.23 million $ 321,650
Feb 2, 8 PM $ 0.142
-1.00%
$ 8.99 million $ 360,638
Feb 2, 7 PM $ 0.144
+2.00%
$ 9.09 million $ 361,718
Feb 2, 6 PM $ 0.141
-0.50%
$ 8.91 million $ 363,289
Feb 2, 5 PM $ 0.142
-1.03%
$ 8.95 million $ 367,231
Feb 2, 4 PM $ 0.143
-1.07%
$ 9.04 million $ 366,560
Feb 2, 3 PM $ 0.145
+0.86%
$ 9.14 million $ 367,006
Feb 2, 2 PM $ 0.144
+1.29%
$ 9.07 million $ 369,787
Feb 2, 1 PM $ 0.142
-1.70%
$ 8.95 million $ 369,193
Feb 2, 12 PM $ 0.144
-0.83%
$ 9.11 million $ 368,238
Feb 2, 11 AM $ 0.145
-0.51%
$ 9.19 million $ 366,043
Feb 2, 10 AM $ 0.146
+0.42%
$ 9.13 million $ 364,205
Feb 2, 9 AM $ 0.146
-0.91%
$ 9.19 million $ 367,268
Feb 2, 8 AM $ 0.147
+3.86%
$ 9.2 million $ 366,043
Feb 2, 7 AM $ 0.141
-0.58%
$ 8.93 million $ 207,989
Feb 2, 6 AM $ 0.142
-2.90%
$ 8.98 million $ 202,709
Feb 2, 5 AM $ 0.146
+2.27%
$ 9.26 million $ 363,469
Feb 2, 4 AM $ 0.143
+0.04%
$ 9.04 million $ 204,152
Feb 2, 3 AM $ 0.143
+0.28%
$ 9.04 million $ 187,491
Feb 2, 2 AM $ 0.143
+0.07%
$ 9 million $ 199,949
Feb 2, 1 AM $ 0.143
-20.56%
$ 9 million $ 201,196
Feb 2, 12 AM $ 0.186
-4.52%
$ 11.73 million $ 158,641
Feb 1, 11 PM $ 0.184
-6.54%
$ 11.64 million $ 158,941
Feb 1, 10 PM $ 0.193
+0.47%
$ 12.25 million $ 159,226
Feb 1, 9 PM $ 0.19
+2.59%
$ 12 million $ 159,142
Feb 1, 8 PM $ 0.186
+0.16%
$ 11.73 million $ 159,406
Feb 1, 7 PM $ 0.184
+3.54%
$ 11.63 million $ 159,538
Feb 1, 6 PM $ 0.188
-4.76%
$ 11.87 million $ 159,260
Feb 1, 5 PM $ 0.191
-0.05%
$ 12.53 million $ 159,256
Feb 1, 4 PM $ 0.191
-0.68%
$ 12.06 million $ 159,257
Feb 1, 3 PM $ 0.193
+1.42%
$ 12.17 million $ 159,163
Feb 1, 2 PM $ 0.197
+9.24%
$ 12.47 million $ 159,502
Feb 1, 1 PM $ 0.181
-0.60%
$ 11.44 million $ 159,220
Feb 1, 12 PM $ 0.187
+1.57%
$ 11.83 million $ 159,545
Feb 1, 11 AM $ 0.194
+1.78%
$ 12.26 million $ 159,201
Feb 1, 10 AM $ 0.195
-0.46%
$ 12.3 million $ 159,157
Feb 1, 9 AM $ 0.197
+5.82%
$ 12.44 million $ 158,911
Feb 1, 8 AM $ 0.199
+4.91%
$ 12.56 million $ 159,034
Feb 1, 7 AM $ 0.19
-0.84%
$ 11.97 million $ 158,820
Feb 1, 6 AM $ 0.189
-1.92%
$ 11.95 million $ 158,716
Feb 1, 5 AM $ 0.199
+1.68%
$ 12.59 million $ 159,316
Feb 1, 4 AM $ 0.192
+6.83%
$ 12.14 million $ 159,411
Feb 1, 2 AM $ 0.176
-1.57%
$ 11.09 million $ 159,506
Feb 1, 1 AM $ 0.175
-0.74%
$ 11.08 million $ 159,596
Feb 1, 12 AM $ 0.179
-7.29%
$ 11.32 million $ 159,828
Jan 31, 11 PM $ 0.19
+0.74%
$ 12 million $ 159,642
Jan 31, 10 PM $ 0.18
-2.65%
$ 11.37 million $ 159,786
Jan 31, 9 PM $ 0.191
-2.30%
$ 12.09 million $ 160,041
Jan 31, 8 PM $ 0.193
+6.74%
$ 12.18 million $ 159,894
Jan 31, 7 PM $ 0.175
+3.12%
$ 11.05 million $ 166,077