Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.0424
+0.30%
$2.1 million $58,667
Sep 1, 1 AM $0.0422
+0.17%
$2.09 million $59,191
Sep 1, 12 AM $0.0422
-0.02%
$2.09 million $58,035
Aug 31, 11 PM $0.0422
-0.34%
$2.09 million $56,851
Aug 31, 10 PM $0.0423
+0.33%
$2.1 million $55,495
Aug 31, 9 PM $0.0422
+0.04%
$2.09 million $52,890
Aug 31, 8 PM $0.0422
-0.19%
$2.09 million $53,474
Aug 31, 7 PM $0.0422
+0.01%
$2.1 million $54,695
Aug 31, 6 PM $0.0422
-0.12%
$2.1 million $55,759
Aug 31, 5 PM $0.0423
-0.18%
$2.1 million $55,311
Aug 31, 4 PM $0.0424
+0.50%
$2.1 million $54,895
Aug 31, 3 PM $0.0422
-0.39%
$2.09 million $54,961
Aug 31, 2 PM $0.0423
-0.12%
$2.1 million $55,322
Aug 31, 1 PM $0.0424
-0.15%
$2.1 million $56,018
Aug 31, 12 PM $0.0424
+0.02%
$2.1 million $56,897
Aug 31, 11 AM $0.0424
-0.03%
$2.1 million $57,707
Aug 31, 10 AM $0.0424
-0.34%
$2.11 million $58,361
Aug 31, 9 AM $0.0426
-0.09%
$2.11 million $60,509
Aug 31, 8 AM $0.0426
-0.14%
$2.11 million $60,620
Aug 31, 7 AM $0.0427
+0.18%
$2.12 million $58,870
Aug 31, 6 AM $0.0426
-0.31%
$2.11 million $58,644
Aug 31, 5 AM $0.0427
-0.08%
$2.12 million $58,279
Aug 31, 4 AM $0.0428
+0.57%
$2.12 million $59,507
Aug 31, 3 AM $0.0425
+0.35%
$2.11 million $59,313
Aug 31, 2 AM $0.0424
-0.18%
$2.1 million $59,180
Aug 31, 1 AM $0.0425
+0.07%
$2.11 million $58,573
Aug 31, 12 AM $0.0424
-0.33%
$2.1 million $57,614
Aug 30, 11 PM $0.0426
-0.06%
$2.11 million $57,802
Aug 30, 10 PM $0.0426
-0.44%
$2.11 million $57,604
Aug 30, 9 PM $0.0428
+0.11%
$2.12 million $56,920
Aug 30, 8 PM $0.0427
-0.34%
$2.12 million $61,586
Aug 30, 7 PM $0.0429
+0.07%
$2.13 million $68,066
Aug 30, 6 PM $0.0428
-0.21%
$2.13 million $66,613
Aug 30, 5 PM $0.0429
+0.34%
$2.13 million $66,083
Aug 30, 4 PM $0.0428
+0.11%
$2.12 million $65,669
Aug 30, 3 PM $0.0427
-0.25%
$2.12 million $65,102
Aug 30, 2 PM $0.0428
-0.22%
$2.12 million $63,754
Aug 30, 1 PM $0.0429
-0.28%
$2.13 million $61,856
Aug 30, 12 PM $0.0431
-0.54%
$2.14 million $62,437
Aug 30, 11 AM $0.0433
+1.59%
$2.15 million $61,384
Aug 30, 10 AM $0.0426
-1.14%
$2.11 million $59,752
Aug 30, 9 AM $0.0431
+0.53%
$2.14 million $59,973
Aug 30, 8 AM $0.0429
+0.25%
$2.13 million $57,712
Aug 30, 7 AM $0.0428
+0.05%
$2.12 million $57,395
Aug 30, 6 AM $0.0427
-0.23%
$2.12 million $57,364
Aug 30, 5 AM $0.0428
+0.53%
$2.12 million $57,388
Aug 30, 4 AM $0.0426
-0.33%
$2.11 million $57,108
Aug 30, 3 AM $0.0427
+0.13%
$2.12 million $58,586
Aug 30, 2 AM $0.0427
+0.17%
$2.12 million $60,790
Aug 30, 1 AM $0.0426
-0.37%
$2.11 million $60,264