Swarm Historical Data

BZZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.193
+6.74%
$ 12.18 million $ 159,894
Jan 31, 7 PM $ 0.175
+3.12%
$ 11.05 million $ 166,077
Jan 31, 6 PM $ 0.168
+20.11%
$ 10.11 million $ 166,307
Jan 31, 5 PM $ 0.14
-1.86%
$ 8.82 million $ 214,470
Jan 31, 4 PM $ 0.199
+4.25%
$ 12.54 million $ 161,231
Jan 31, 3 PM $ 0.196
+2.40%
$ 12.4 million $ 161,613
Jan 31, 2 PM $ 0.195
+1.46%
$ 12.31 million $ 161,703
Jan 31, 1 PM $ 0.193
+5.41%
$ 12.18 million $ 162,403
Jan 31, 12 PM $ 0.186
-2.60%
$ 11.78 million $ 162,425
Jan 31, 11 AM $ 0.188
+1.02%
$ 11.96 million $ 163,382
Jan 31, 10 AM $ 0.181
-2.47%
$ 11.42 million $ 163,823
Jan 31, 9 AM $ 0.189
-0.11%
$ 11.94 million $ 163,592
Jan 31, 8 AM $ 0.174
-11.54%
$ 11.02 million $ 311,339
Jan 31, 7 AM $ 0.196
+1.71%
$ 12.4 million $ 163,437
Jan 31, 6 AM $ 0.185
-6.05%
$ 11.66 million $ 163,699
Jan 31, 5 AM $ 0.196
+0.67%
$ 12.38 million $ 163,653
Jan 31, 4 AM $ 0.194
+4.07%
$ 12.27 million $ 163,685
Jan 31, 3 AM $ 0.195
-0.41%
$ 12.31 million $ 163,825
Jan 31, 2 AM $ 0.197
+4.01%
$ 12.44 million $ 163,677
Jan 31, 1 AM $ 0.193
-0.72%
$ 12.17 million $ 163,632
Jan 31, 12 AM $ 0.195
+0.41%
$ 12.33 million $ 162,857
Jan 30, 11 PM $ 0.194
+1.41%
$ 12.23 million $ 162,770
Jan 30, 10 PM $ 0.186
+14.44%
$ 11.78 million $ 162,692
Jan 30, 9 PM $ 0.163
+0.20%
$ 10.29 million $ 200,541
Jan 30, 8 PM $ 0.163
-16.41%
$ 10.27 million $ 200,921
Jan 30, 7 PM $ 0.194
+11.34%
$ 12.24 million $ 162,595
Jan 30, 6 PM $ 0.173
-9.48%
$ 10.92 million $ 365,518
Jan 30, 5 PM $ 0.185
-4.14%
$ 11.69 million $ 162,464
Jan 30, 4 PM $ 0.198
+3.61%
$ 12.51 million $ 161,818
Jan 30, 11 AM $ 0.216
+1.79%
$ 13.64 million $ 161,249
Jan 30, 10 AM $ 0.216
+5.32%
$ 13.63 million $ 160,976
Jan 30, 9 AM $ 0.205
+0.64%
$ 12.95 million $ 160,930
Jan 30, 8 AM $ 0.212
-0.23%
$ 13.41 million $ 160,539
Jan 30, 7 AM $ 0.214
-0.19%
$ 13.53 million $ 160,904
Jan 30, 6 AM $ 0.211
-0.24%
$ 13.33 million $ 160,610
Jan 30, 5 AM $ 0.219
+5.89%
$ 13.84 million $ 160,463
Jan 30, 4 AM $ 0.207
+0.39%
$ 13.05 million $ 160,142
Jan 30, 3 AM $ 0.216
+2.28%
$ 13.62 million $ 159,726
Jan 30, 2 AM $ 0.218
+4.57%
$ 13.74 million $ 159,563
Jan 30, 1 AM $ 0.203
+21.85%
$ 12.8 million $ 159,579
Jan 30, 12 AM $ 0.166
+0.20%
$ 10.5 million $ 203,429
Jan 29, 11 PM $ 0.166
-0.67%
$ 10.48 million $ 203,193
Jan 29, 10 PM $ 0.168
-1.03%
$ 10.58 million $ 201,560
Jan 29, 9 PM $ 0.169
-0.17%
$ 10.69 million $ 201,366
Jan 29, 8 PM $ 0.17
-0.11%
$ 10.71 million $ 204,670
Jan 29, 7 PM $ 0.17
+0.00%
$ 10.7 million $ 208,489
Jan 29, 6 PM $ 0.17
-0.36%
$ 10.71 million $ 207,792
Jan 29, 5 PM $ 0.17
-0.11%
$ 10.75 million $ 207,123
Jan 29, 4 PM $ 0.17
+0.17%
$ 10.76 million $ 205,541
Jan 29, 3 PM $ 0.17
-0.72%
$ 10.73 million $ 208,044