Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $5.21
-6.05%
$-- $7.46 million
Aug 29, 2021 $5.55
-0.34%
$-- $7.05 million
Aug 28, 2021 $5.56
-1.41%
$-- $6.3 million
Aug 27, 2021 $5.64
+6.81%
$-- $9.76 million
Aug 26, 2021 $5.28
-4.55%
$-- $8.37 million
Aug 25, 2021 $5.53
+7.68%
$-- $12.35 million
Aug 24, 2021 $5.12
-8.59%
$-- $13.87 million
Aug 23, 2021 $5.59
+16.94%
$-- $20.94 million
Aug 22, 2021 $4.78
-0.35%
$-- $5.34 million
Aug 21, 2021 $4.79
-2.18%
$-- $7.29 million
Aug 20, 2021 $4.9
-2.08%
$-- $8.21 million
Aug 19, 2021 $5
-2.65%
$-- $10.88 million
Aug 18, 2021 $5.14
-11.22%
$-- $24.93 million
Aug 17, 2021 $5.79
-6.04%
$-- $9.92 million
Aug 16, 2021 $6.17
+3.42%
$-- $12.96 million
Aug 15, 2021 $5.97
-5.14%
$-- $11.83 million
Aug 14, 2021 $6.29
-2.59%
$-- $14.07 million
Aug 13, 2021 $6.46
-0.55%
$-- $12.4 million
Aug 12, 2021 $6.5
-5.67%
$-- $15.02 million
Aug 11, 2021 $6.89
-0.30%
$-- $16.78 million
Download