Swarm Historical Data

BZZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.17
-0.72%
$ 10.73 million $ 208,044
Jan 29, 2 PM $ 0.171
+1.00%
$ 10.81 million $ 203,896
Jan 29, 1 PM $ 0.17
+0.85%
$ 10.71 million $ 202,754
Jan 29, 12 PM $ 0.168
-1.59%
$ 10.62 million $ 201,204
Jan 29, 11 AM $ 0.171
+0.02%
$ 10.79 million $ 200,099
Jan 29, 10 AM $ 0.171
+0.12%
$ 10.79 million $ 203,050
Jan 29, 9 AM $ 0.171
-0.16%
$ 10.78 million $ 205,100
Jan 29, 8 AM $ 0.171
-0.16%
$ 10.8 million $ 201,922
Jan 29, 7 AM $ 0.171
-0.49%
$ 10.81 million $ 200,875
Jan 29, 6 AM $ 0.172
+0.58%
$ 10.86 million $ 200,815
Jan 29, 5 AM $ 0.171
-0.01%
$ 10.81 million $ 200,938
Jan 29, 4 AM $ 0.171
+0.21%
$ 10.8 million $ 196,501
Jan 29, 3 AM $ 0.171
+0.05%
$ 10.78 million $ 197,296
Jan 29, 2 AM $ 0.171
-19.71%
$ 10.77 million $ 197,811
Jan 29, 1 AM $ 0.206
-2.00%
$ 12.98 million $ 165,244
Jan 29, 12 AM $ 0.218
+5.82%
$ 13.77 million $ 165,689
Jan 28, 11 PM $ 0.211
+3.73%
$ 13.36 million $ 165,923
Jan 28, 10 PM $ 0.202
-3.49%
$ 12.74 million $ 166,310
Jan 28, 9 PM $ 0.206
+3.51%
$ 13.03 million $ 165,929
Jan 28, 8 PM $ 0.205
+1.24%
$ 12.93 million $ 165,757
Jan 28, 7 PM $ 0.208
-1.00%
$ 13.14 million $ 165,802
Jan 28, 6 PM $ 0.205
+3.17%
$ 12.95 million $ 166,112
Jan 28, 5 PM $ 0.214
+1.13%
$ 13.51 million $ 166,466
Jan 28, 4 PM $ 0.212
-0.05%
$ 13.37 million $ 166,776
Jan 28, 3 PM $ 0.208
-2.06%
$ 13.11 million $ 168,002
Jan 28, 2 PM $ 0.209
-3.24%
$ 13.19 million $ 167,904
Jan 28, 1 PM $ 0.205
-4.91%
$ 12.95 million $ 168,824
Jan 28, 12 PM $ 0.209
-3.51%
$ 13.21 million $ 169,448
Jan 28, 11 AM $ 0.215
-1.15%
$ 13.56 million $ 169,296
Jan 28, 10 AM $ 0.21
-0.38%
$ 13.25 million $ 169,206
Jan 28, 9 AM $ 0.211
-2.27%
$ 13.3 million $ 169,280
Jan 28, 8 AM $ 0.219
+1.48%
$ 13.82 million $ 169,650
Jan 28, 7 AM $ 0.209
+2.55%
$ 13.2 million $ 169,135
Jan 28, 6 AM $ 0.203
+5.50%
$ 12.81 million $ 169,044
Jan 28, 1 AM $ 0.193
-4.79%
$ 12.16 million $ 170,575
Jan 28, 12 AM $ 0.198
-2.08%
$ 12.51 million $ 170,918
Jan 27, 11 PM $ 0.199
-5.96%
$ 12.56 million $ 171,449
Jan 27, 10 PM $ 0.219
+3.01%
$ 13.84 million $ 171,693
Jan 27, 9 PM $ 0.217
+3.44%
$ 13.68 million $ 171,958
Jan 27, 8 PM $ 0.21
+1.10%
$ 13.29 million $ 172,372
Jan 27, 7 PM $ 0.207
-3.09%
$ 13.06 million $ 172,430
Jan 27, 6 PM $ 0.214
+2.63%
$ 13.54 million $ 172,240
Jan 27, 5 PM $ 0.203
-3.52%
$ 12.81 million $ 172,714
Jan 27, 4 PM $ 0.208
+1.41%
$ 13.14 million $ 172,484
Jan 27, 3 PM $ 0.205
+16.79%
$ 12.96 million $ 172,242
Jan 27, 2 PM $ 0.176
-0.07%
$ 11.11 million $ 95,707
Jan 27, 1 PM $ 0.176
+0.10%
$ 11.1 million $ 95,069
Jan 27, 12 PM $ 0.176
-0.18%
$ 11.09 million $ 95,113
Jan 27, 11 AM $ 0.176
-0.28%
$ 11.09 million $ 94,663
Jan 27, 10 AM $ 0.176
-0.18%
$ 11.1 million $ 94,964