Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.043
-1.51%
$2.12 million $129,017
Aug 25, 10 PM $0.0437
-0.49%
$2.15 million $98,430
Aug 25, 9 PM $0.0439
+1.67%
$2.16 million $99,054
Aug 25, 8 PM $0.0431
-1.54%
$2.12 million $127,881
Aug 25, 7 PM $0.0438
-0.09%
$2.16 million $96,580
Aug 25, 6 PM $0.0439
+0.12%
$2.16 million $96,975
Aug 25, 5 PM $0.0438
-0.14%
$2.16 million $96,576
Aug 25, 4 PM $0.0439
+0.35%
$2.16 million $97,800
Aug 25, 3 PM $0.0437
-0.45%
$2.15 million $96,342
Aug 25, 2 PM $0.0439
+2.02%
$2.16 million $97,032
Aug 25, 1 PM $0.043
-3.23%
$2.12 million $126,289
Aug 25, 12 PM $0.0445
-0.12%
$2.19 million $96,834
Aug 25, 11 AM $0.0445
+3.03%
$2.19 million $98,393
Aug 25, 10 AM $0.0432
+0.39%
$2.13 million $124,686
Aug 25, 9 AM $0.043
-2.60%
$2.12 million $122,704
Aug 25, 8 AM $0.0442
+4.21%
$2.18 million $94,079
Aug 25, 7 AM $0.0424
-0.36%
$2.09 million $122,287
Aug 25, 6 AM $0.0426
+0.49%
$2.09 million $122,340
Aug 25, 5 AM $0.0424
-0.17%
$2.08 million $121,052
Aug 25, 4 AM $0.0424
+0.07%
$2.09 million $121,018
Aug 25, 3 AM $0.0424
-0.32%
$2.08 million $120,679
Aug 25, 2 AM $0.0425
+0.30%
$2.09 million $117,862
Aug 25, 1 AM $0.0424
-0.16%
$2.08 million $117,443
Aug 25, 12 AM $0.0425
-1.38%
$2.09 million $117,628
Aug 24, 11 PM $0.0431
-0.13%
$2.12 million $86,612
Aug 24, 10 PM $0.0431
+1.99%
$2.12 million $89,006
Aug 24, 9 PM $0.0423
+0.04%
$2.08 million $122,019
Aug 24, 8 PM $0.0423
-0.35%
$2.08 million $121,568
Aug 24, 7 PM $0.0424
+0.59%
$2.09 million $122,452
Aug 24, 6 PM $0.0422
-0.29%
$2.08 million $122,129
Aug 24, 5 PM $0.0423
-0.80%
$2.08 million $121,867
Aug 24, 4 PM $0.0426
+0.83%
$2.1 million $123,484
Aug 24, 3 PM $0.0423
-0.02%
$2.08 million $127,649
Aug 24, 2 PM $0.0423
+0.38%
$2.08 million $126,487
Aug 24, 1 PM $0.0421
+0.06%
$2.07 million $112,067
Aug 24, 12 PM $0.0421
-0.09%
$2.07 million $112,612
Aug 24, 11 AM $0.0422
-0.74%
$2.07 million $114,436
Aug 24, 10 AM $0.0425
+0.21%
$2.09 million $137,327
Aug 24, 9 AM $0.0424
+0.35%
$2.09 million $140,331
Aug 24, 8 AM $0.0422
-0.21%
$2.08 million $139,115
Aug 24, 7 AM $0.0423
+0.04%
$2.08 million $140,158
Aug 24, 6 AM $0.0423
+0.08%
$2.08 million $141,350
Aug 24, 5 AM $0.0422
+0.21%
$2.08 million $142,054
Aug 24, 4 AM $0.0421
-0.18%
$2.07 million $141,868
Aug 24, 3 AM $0.0422
+0.23%
$2.07 million $142,949
Aug 24, 2 AM $0.0421
-0.32%
$2.07 million $144,739
Aug 24, 1 AM $0.0422
+0.26%
$2.08 million $145,772
Aug 24, 12 AM $0.0421
-0.04%
$2.07 million $145,678
Aug 23, 11 PM $0.0421
-0.58%
$2.07 million $146,886
Aug 23, 10 PM $0.0424
-0.65%
$2.09 million $144,950