Swarm Historical Data

BZZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.176
-0.28%
$ 11.09 million $ 94,663
Jan 27, 10 AM $ 0.176
-0.18%
$ 11.1 million $ 94,964
Jan 27, 9 AM $ 0.176
+0.32%
$ 11.14 million $ 96,053
Jan 27, 8 AM $ 0.176
+0.02%
$ 11.11 million $ 188,288
Jan 27, 7 AM $ 0.176
-0.31%
$ 11.1 million $ 187,686
Jan 27, 6 AM $ 0.176
+0.28%
$ 11.14 million $ 188,412
Jan 27, 5 AM $ 0.176
-0.08%
$ 11.11 million $ 188,293
Jan 27, 4 AM $ 0.176
+0.33%
$ 11.11 million $ 187,670
Jan 27, 3 AM $ 0.175
-0.26%
$ 11.08 million $ 187,739
Jan 27, 2 AM $ 0.176
-0.29%
$ 11.1 million $ 187,710
Jan 27, 1 AM $ 0.176
+0.19%
$ 11.14 million $ 186,808
Jan 27, 12 AM $ 0.176
+0.11%
$ 11.12 million $ 186,966
Jan 26, 11 PM $ 0.176
+0.01%
$ 11.11 million $ 186,413
Jan 26, 10 PM $ 0.176
-0.03%
$ 11.11 million $ 191,451
Jan 26, 9 PM $ 0.176
+0.14%
$ 11.11 million $ 195,014
Jan 26, 8 PM $ 0.176
-0.15%
$ 11.1 million $ 194,661
Jan 26, 7 PM $ 0.176
-0.05%
$ 11.11 million $ 196,020
Jan 26, 6 PM $ 0.176
-1.12%
$ 11.12 million $ 196,965
Jan 26, 5 PM $ 0.178
-0.16%
$ 11.24 million $ 196,939
Jan 26, 4 PM $ 0.178
+0.07%
$ 11.26 million $ 191,131
Jan 26, 3 PM $ 0.178
-0.08%
$ 11.24 million $ 193,748
Jan 26, 2 PM $ 0.178
+0.00%
$ 11.26 million $ 195,009
Jan 26, 1 PM $ 0.178
+0.06%
$ 11.26 million $ 202,684
Jan 26, 12 PM $ 0.178
+0.18%
$ 11.25 million $ 203,882
Jan 26, 11 AM $ 0.178
+1.47%
$ 11.23 million $ 201,892
Jan 26, 10 AM $ 0.175
-1.38%
$ 11.07 million $ 372,237
Jan 26, 9 AM $ 0.178
+0.70%
$ 11.23 million $ 201,863
Jan 26, 8 AM $ 0.177
-2.65%
$ 11.15 million $ 369,973
Jan 26, 7 AM $ 0.181
+1.08%
$ 11.45 million $ 371,313
Jan 26, 6 AM $ 0.179
+0.04%
$ 11.33 million $ 200,916
Jan 26, 5 AM $ 0.179
+0.57%
$ 11.32 million $ 209,528
Jan 26, 4 AM $ 0.178
+0.01%
$ 11.26 million $ 209,135
Jan 26, 3 AM $ 0.178
-0.37%
$ 11.26 million $ 208,560
Jan 26, 2 AM $ 0.179
-11.84%
$ 11.3 million $ 207,008
Jan 26, 1 AM $ 0.199
+11.25%
$ 12.57 million $ 208,187
Jan 26, 12 AM $ 0.179
-0.18%
$ 11.3 million $ 209,583
Jan 25, 11 PM $ 0.179
-0.30%
$ 11.32 million $ 211,354
Jan 25, 10 PM $ 0.18
-0.21%
$ 11.35 million $ 201,976
Jan 25, 9 PM $ 0.18
-0.10%
$ 11.38 million $ 199,830
Jan 25, 8 PM $ 0.18
-0.15%
$ 11.39 million $ 199,289
Jan 25, 7 PM $ 0.181
-8.22%
$ 11.41 million $ 198,907
Jan 25, 6 PM $ 0.195
+7.71%
$ 12.28 million $ 176,401
Jan 25, 5 PM $ 0.181
-0.06%
$ 11.41 million $ 200,253
Jan 25, 4 PM $ 0.181
-0.46%
$ 11.42 million $ 201,056
Jan 25, 3 PM $ 0.182
-0.07%
$ 11.48 million $ 200,232
Jan 25, 2 PM $ 0.182
-2.34%
$ 11.48 million $ 201,691
Jan 25, 1 PM $ 0.186
-5.34%
$ 11.76 million $ 189,670
Jan 25, 12 PM $ 0.197
+4.17%
$ 12.43 million $ 314,151
Jan 25, 11 AM $ 0.189
+0.01%
$ 11.93 million $ 191,974
Jan 25, 10 AM $ 0.189
-1.67%
$ 11.93 million $ 193,567