Swarm Historical Data

BZZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.189
-1.67%
$ 11.93 million $ 193,567
Jan 25, 9 AM $ 0.192
+1.68%
$ 12.14 million $ 363,880
Jan 25, 8 AM $ 0.189
-0.07%
$ 11.95 million $ 194,861
Jan 25, 7 AM $ 0.189
+0.01%
$ 11.95 million $ 193,857
Jan 25, 6 AM $ 0.189
+0.19%
$ 11.95 million $ 194,197
Jan 25, 5 AM $ 0.189
-0.01%
$ 11.93 million $ 194,089
Jan 25, 4 AM $ 0.189
-0.33%
$ 11.93 million $ 197,132
Jan 25, 3 AM $ 0.189
-0.04%
$ 11.96 million $ 196,628
Jan 25, 2 AM $ 0.19
+0.00%
$ 11.98 million $ 199,301
Jan 25, 1 AM $ 0.19
-0.13%
$ 11.97 million $ 198,013
Jan 25, 12 AM $ 0.19
+0.16%
$ 11.98 million $ 195,545
Jan 24, 11 PM $ 0.189
-4.44%
$ 11.96 million $ 191,970
Jan 24, 10 PM $ 0.198
+4.54%
$ 12.52 million $ 315,488
Jan 24, 9 PM $ 0.19
+0.12%
$ 11.98 million $ 193,529
Jan 24, 8 PM $ 0.189
-0.06%
$ 11.96 million $ 193,065
Jan 24, 7 PM $ 0.19
+0.00%
$ 11.97 million $ 192,256
Jan 24, 6 PM $ 0.19
-0.01%
$ 11.97 million $ 192,190
Jan 24, 5 PM $ 0.19
-0.03%
$ 11.97 million $ 190,546
Jan 24, 4 PM $ 0.19
+0.04%
$ 11.97 million $ 192,693
Jan 24, 3 PM $ 0.189
-1.93%
$ 11.97 million $ 191,677
Jan 24, 2 PM $ 0.193
+0.00%
$ 12.2 million $ 142,780
Jan 24, 1 PM $ 0.193
-2.84%
$ 12.2 million $ 142,789
Jan 24, 12 PM $ 0.199
+3.00%
$ 12.56 million $ 310,425
Jan 24, 11 AM $ 0.193
-2.05%
$ 12.2 million $ 157,072
Jan 24, 10 AM $ 0.197
+5.43%
$ 12.46 million $ 324,610
Jan 24, 9 AM $ 0.187
-2.09%
$ 11.82 million $ 370,860
Jan 24, 8 AM $ 0.191
+2.02%
$ 12.07 million $ 370,214
Jan 24, 7 AM $ 0.187
-2.96%
$ 11.83 million $ 370,665
Jan 24, 6 AM $ 0.193
+2.08%
$ 12.19 million $ 370,817
Jan 24, 5 AM $ 0.189
+2.31%
$ 11.94 million $ 369,766
Jan 24, 4 AM $ 0.185
-4.94%
$ 11.67 million $ 367,262
Jan 24, 3 AM $ 0.194
+1.36%
$ 12.28 million $ 320,874
Jan 24, 2 AM $ 0.192
+0.27%
$ 12.11 million $ 317,675
Jan 24, 1 AM $ 0.191
-0.93%
$ 12.08 million $ 318,204
Jan 24, 12 AM $ 0.193
+0.58%
$ 12.19 million $ 318,036
Jan 23, 11 PM $ 0.192
+2.78%
$ 12.12 million $ 318,711
Jan 23, 10 PM $ 0.187
-1.39%
$ 11.79 million $ 148,094
Jan 23, 9 PM $ 0.189
-0.47%
$ 11.96 million $ 318,160
Jan 23, 8 PM $ 0.19
-1.96%
$ 12.01 million $ 317,282
Jan 23, 7 PM $ 0.194
-0.38%
$ 12.25 million $ 315,964
Jan 23, 6 PM $ 0.195
+2.54%
$ 12.3 million $ 313,951
Jan 23, 5 PM $ 0.19
+3.69%
$ 12 million $ 359,504
Jan 23, 4 PM $ 0.183
-0.51%
$ 11.59 million $ 184,650
Jan 23, 3 PM $ 0.184
+2.31%
$ 11.64 million $ 355,233
Jan 23, 2 PM $ 0.18
-0.70%
$ 11.37 million $ 351,753
Jan 23, 1 PM $ 0.181
-0.10%
$ 11.46 million $ 357,669
Jan 23, 12 PM $ 0.182
-5.85%
$ 11.47 million $ 367,754
Jan 23, 11 AM $ 0.193
-1.35%
$ 12.18 million $ 304,283
Jan 23, 10 AM $ 0.196
+2.05%
$ 12.35 million $ 307,713
Jan 23, 9 AM $ 0.192
-5.70%
$ 12.1 million $ 311,233