Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0424
-0.65%
$2.09 million $144,950
Aug 23, 9 PM $0.0427
+0.93%
$2.1 million $111,277
Aug 23, 8 PM $0.0423
-0.85%
$2.08 million $142,553
Aug 23, 7 PM $0.0426
-0.05%
$2.1 million $143,594
Aug 23, 6 PM $0.0426
-0.02%
$2.1 million $144,634
Aug 23, 5 PM $0.0427
+0.49%
$2.1 million $146,102
Aug 23, 4 PM $0.0424
-0.38%
$2.09 million $145,093
Aug 23, 3 PM $0.0426
+0.57%
$2.09 million $139,348
Aug 23, 2 PM $0.0423
+0.87%
$2.08 million $140,729
Aug 23, 1 PM $0.042
-1.76%
$2.06 million $136,323
Aug 23, 12 PM $0.0427
+0.62%
$2.1 million $134,834
Aug 23, 11 AM $0.0424
-0.60%
$2.09 million $131,984
Aug 23, 10 AM $0.0427
+2.08%
$2.1 million $132,260
Aug 23, 9 AM $0.0417
-0.98%
$2.05 million $127,423
Aug 23, 8 AM $0.0421
-0.73%
$2.07 million $127,246
Aug 23, 7 AM $0.0424
+1.55%
$2.08 million $126,100
Aug 23, 6 AM $0.0417
-0.46%
$2.05 million $124,770
Aug 23, 5 AM $0.0419
-0.09%
$2.06 million $123,806
Aug 23, 4 AM $0.0419
+0.47%
$2.06 million $124,280
Aug 23, 3 AM $0.0418
-0.18%
$2.05 million $124,702
Aug 23, 2 AM $0.0418
-0.44%
$2.06 million $125,190
Aug 23, 1 AM $0.042
+0.29%
$2.07 million $135,953
Aug 23, 12 AM $0.0419
-0.02%
$2.06 million $147,472
Aug 22, 11 PM $0.0419
+0.06%
$2.06 million $144,962
Aug 22, 10 PM $0.0419
-0.23%
$2.06 million $144,157
Aug 22, 9 PM $0.042
-0.19%
$2.06 million $147,771
Aug 22, 8 PM $0.042
+0.10%
$2.07 million $147,262
Aug 22, 7 PM $0.042
-0.03%
$2.06 million $146,387
Aug 22, 6 PM $0.042
+0.08%
$2.07 million $146,536
Aug 22, 5 PM $0.0419
-0.77%
$2.06 million $145,738
Aug 22, 4 PM $0.0422
+0.22%
$2.08 million $146,675
Aug 22, 3 PM $0.0421
+0.18%
$2.07 million $147,198
Aug 22, 2 PM $0.042
-0.59%
$2.06 million $146,681
Aug 22, 1 PM $0.0422
-0.21%
$2.07 million $147,272
Aug 22, 12 PM $0.0423
-0.58%
$2.08 million $147,756
Aug 22, 11 AM $0.0425
-0.08%
$2.09 million $148,085
Aug 22, 10 AM $0.0425
+0.06%
$2.09 million $148,457
Aug 22, 9 AM $0.0425
-0.32%
$2.09 million $149,279
Aug 22, 8 AM $0.0427
-0.28%
$2.1 million $149,761
Aug 22, 7 AM $0.0428
+0.18%
$2.11 million $151,808
Aug 22, 6 AM $0.0427
-0.24%
$2.1 million $153,091
Aug 22, 5 AM $0.0428
+0.78%
$2.11 million $153,983
Aug 22, 4 AM $0.0425
+0.40%
$2.09 million $154,142
Aug 22, 3 AM $0.0423
+0.23%
$2.08 million $155,259
Aug 22, 2 AM $0.0422
-0.45%
$2.08 million $156,746
Aug 22, 1 AM $0.0424
-0.59%
$2.09 million $145,637
Aug 22, 12 AM $0.0427
-0.60%
$2.1 million $135,724
Aug 21, 11 PM $0.043
-1.31%
$2.11 million $137,059
Aug 21, 10 PM $0.0435
+1.81%
$2.14 million $137,017
Aug 21, 9 PM $0.0428
+0.37%
$2.1 million $134,877