Swarm Historical Data

BZZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.196
+2.05%
$ 12.35 million $ 307,713
Jan 23, 9 AM $ 0.192
-5.70%
$ 12.1 million $ 311,233
Jan 23, 8 AM $ 0.203
+0.09%
$ 12.82 million $ 172,510
Jan 23, 7 AM $ 0.21
+8.65%
$ 13.24 million $ 180,278
Jan 23, 6 AM $ 0.193
+0.34%
$ 12.19 million $ 326,153
Jan 23, 5 AM $ 0.192
-0.53%
$ 12.15 million $ 331,636
Jan 23, 4 AM $ 0.193
+3.82%
$ 12.21 million $ 338,948
Jan 23, 3 AM $ 0.186
-0.05%
$ 11.77 million $ 171,091
Jan 23, 2 AM $ 0.186
-0.14%
$ 11.77 million $ 173,783
Jan 23, 1 AM $ 0.187
-0.37%
$ 11.79 million $ 177,615
Jan 23, 12 AM $ 0.187
+0.27%
$ 11.83 million $ 180,710
Jan 22, 11 PM $ 0.187
-0.43%
$ 11.79 million $ 174,956
Jan 22, 10 PM $ 0.188
-0.24%
$ 11.85 million $ 185,012
Jan 22, 9 PM $ 0.188
-0.31%
$ 11.88 million $ 188,847
Jan 22, 8 PM $ 0.189
+0.18%
$ 11.9 million $ 193,248
Jan 22, 7 PM $ 0.188
-0.12%
$ 11.9 million $ 197,159
Jan 22, 6 PM $ 0.189
+0.10%
$ 11.91 million $ 198,629
Jan 22, 5 PM $ 0.188
+0.38%
$ 11.9 million $ 200,374
Jan 22, 4 PM $ 0.188
-0.26%
$ 11.85 million $ 203,512
Jan 22, 3 PM $ 0.188
+0.22%
$ 11.88 million $ 205,748
Jan 22, 2 PM $ 0.188
-0.57%
$ 11.85 million $ 211,421
Jan 22, 1 PM $ 0.189
+3.03%
$ 11.92 million $ 207,349
Jan 22, 12 PM $ 0.183
-0.06%
$ 11.58 million $ 195,505
Jan 22, 11 AM $ 0.184
-1.52%
$ 11.59 million $ 194,803
Jan 22, 10 AM $ 0.186
-0.62%
$ 11.77 million $ 191,778
Jan 22, 9 AM $ 0.188
-0.18%
$ 11.84 million $ 189,914
Jan 22, 8 AM $ 0.188
+2.03%
$ 11.86 million $ 191,118
Jan 22, 7 AM $ 0.184
+2.33%
$ 11.62 million $ 197,771
Jan 22, 6 AM $ 0.18
+3.12%
$ 11.36 million $ 194,378
Jan 22, 5 AM $ 0.177
-2.42%
$ 11.16 million $ 238,679
Jan 22, 4 AM $ 0.181
+2.77%
$ 11.44 million $ 189,989
Jan 22, 3 AM $ 0.176
+1.25%
$ 11.14 million $ 235,468
Jan 22, 2 AM $ 0.174
+1.87%
$ 10.98 million $ 240,481
Jan 22, 1 AM $ 0.171
+1.81%
$ 10.78 million $ 404,051
Jan 22, 12 AM $ 0.168
-0.49%
$ 10.5 million $ 363,891
Jan 21, 11 PM $ 0.169
+0.86%
$ 10.65 million $ 396,429
Jan 21, 10 PM $ 0.167
+0.63%
$ 10.56 million $ 398,651
Jan 21, 9 PM $ 0.166
-0.86%
$ 10.49 million $ 391,219
Jan 21, 8 PM $ 0.168
+0.17%
$ 10.58 million $ 213,566
Jan 21, 7 PM $ 0.167
+1.10%
$ 10.56 million $ 376,183
Jan 21, 6 PM $ 0.165
-0.62%
$ 10.44 million $ 377,822
Jan 21, 5 PM $ 0.166
+1.63%
$ 10.51 million $ 381,438
Jan 21, 4 PM $ 0.164
+3.66%
$ 10.34 million $ 379,903
Jan 21, 3 PM $ 0.158
-3.74%
$ 9.98 million $ 329,280
Jan 21, 2 PM $ 0.164
-0.19%
$ 10.36 million $ 404,135
Jan 21, 1 PM $ 0.164
-0.76%
$ 10.4 million $ 240,107
Jan 21, 12 PM $ 0.166
+0.03%
$ 10.47 million $ 409,893
Jan 21, 11 AM $ 0.166
+0.81%
$ 10.46 million $ 409,547
Jan 21, 10 AM $ 0.164
-2.37%
$ 10.38 million $ 410,412
Jan 21, 9 AM $ 0.168
+1.04%
$ 10.64 million $ 239,570