Coinranking
Swarm Historical Data
BZZ
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 9 PM | $0.0428 | +0.37% | ||
| Aug 21, 8 PM | $0.0426 | -0.28% | ||
| Aug 21, 7 PM | $0.0427 | -1.99% | ||
| Aug 21, 6 PM | $0.0436 | -1.13% | ||
| Aug 21, 5 PM | $0.0441 | +0.30% | ||
| Aug 21, 4 PM | $0.044 | -1.53% | ||
| Aug 21, 3 PM | $0.0447 | +0.28% | ||
| Aug 21, 2 PM | $0.0445 | +3.46% | ||
| Aug 21, 1 PM | $0.0431 | +0.48% | ||
| Aug 21, 12 PM | $0.0428 | -0.13% | ||
| Aug 21, 11 AM | $0.0429 | +0.93% | ||
| Aug 21, 10 AM | $0.0425 | +0.00% | ||
| Aug 21, 9 AM | $0.0425 | +3.37% | ||
| Aug 21, 8 AM | $0.0411 | -0.08% | ||
| Aug 21, 7 AM | $0.0412 | -2.32% | ||
| Aug 21, 6 AM | $0.0421 | +0.20% | ||
| Aug 21, 5 AM | $0.042 | +0.77% | ||
| Aug 21, 4 AM | $0.0417 | +0.04% | ||
| Aug 21, 3 AM | $0.0417 | -0.37% | ||
| Aug 21, 2 AM | $0.0419 | +2.21% | ||
| Aug 21, 1 AM | $0.041 | -0.55% | ||
| Aug 21, 12 AM | $0.0412 | -2.02% | ||
| Aug 20, 11 PM | $0.042 | -0.13% | ||
| Aug 20, 10 PM | $0.0421 | +0.03% | ||
| Aug 20, 9 PM | $0.042 | -0.02% | ||
| Aug 20, 8 PM | $0.0421 | +0.19% | ||
| Aug 20, 7 PM | $0.042 | -1.20% | ||
| Aug 20, 6 PM | $0.0425 | +0.34% | ||
| Aug 20, 5 PM | $0.0423 | +2.27% | ||
| Aug 20, 4 PM | $0.0414 | -2.10% | ||
| Aug 20, 3 PM | $0.0423 | +2.76% | ||
| Aug 20, 2 PM | $0.0412 | +0.50% | ||
| Aug 20, 1 PM | $0.041 | -2.04% | ||
| Aug 20, 12 PM | $0.0418 | +2.55% | ||
| Aug 20, 11 AM | $0.0408 | -2.05% | ||
| Aug 20, 10 AM | $0.0416 | +0.31% | ||
| Aug 20, 9 AM | $0.0415 | -0.57% | ||
| Aug 20, 8 AM | $0.0418 | +0.63% | ||
| Aug 20, 7 AM | $0.0415 | +2.95% | ||
| Aug 20, 6 AM | $0.0403 | +4.17% | ||
| Aug 20, 5 AM | $0.0387 | -0.13% | ||
| Aug 20, 4 AM | $0.0387 | +0.08% | ||
| Aug 20, 3 AM | $0.0387 | -0.06% | ||
| Aug 20, 2 AM | $0.0387 | +0.04% | ||
| Aug 20, 1 AM | $0.0387 | -0.46% | ||
| Aug 20, 12 AM | $0.0388 | -0.25% | ||
| Aug 19, 11 PM | $0.0389 | -0.20% | ||
| Aug 19, 10 PM | $0.039 | -0.14% | ||
| Aug 19, 9 PM | $0.039 | -0.86% | ||
| Aug 19, 8 PM | $0.0394 | +0.12% | ||