Swarm Historical Data

BZZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.168
+1.04%
$ 10.64 million $ 239,570
Jan 21, 8 AM $ 0.167
+1.98%
$ 10.52 million $ 407,467
Jan 21, 7 AM $ 0.163
+0.07%
$ 10.33 million $ 235,020
Jan 21, 6 AM $ 0.163
-0.07%
$ 10.31 million $ 236,284
Jan 21, 5 AM $ 0.163
+0.04%
$ 10.32 million $ 286,452
Jan 21, 4 AM $ 0.163
+0.02%
$ 10.31 million $ 284,566
Jan 21, 3 AM $ 0.163
+0.16%
$ 10.32 million $ 282,581
Jan 21, 2 AM $ 0.163
-0.37%
$ 10.29 million $ 283,561
Jan 21, 1 AM $ 0.164
-1.55%
$ 10.33 million $ 283,815
Jan 21, 12 AM $ 0.166
+0.49%
$ 10.49 million $ 283,929
Jan 20, 11 PM $ 0.165
-0.49%
$ 10.42 million $ 282,391
Jan 20, 10 PM $ 0.166
+0.54%
$ 10.47 million $ 278,415
Jan 20, 9 PM $ 0.165
+0.73%
$ 10.42 million $ 279,403
Jan 20, 8 PM $ 0.164
+0.21%
$ 10.34 million $ 280,415
Jan 20, 7 PM $ 0.164
+0.97%
$ 10.34 million $ 280,846
Jan 20, 6 PM $ 0.162
+5.14%
$ 10.24 million $ 278,379
Jan 20, 5 PM $ 0.154
-0.10%
$ 9.74 million $ 227,830
Jan 20, 4 PM $ 0.154
-3.61%
$ 9.75 million $ 229,831
Jan 20, 3 PM $ 0.16
-11.00%
$ 10.11 million $ 222,383
Jan 20, 2 PM $ 0.18
-1.68%
$ 11.36 million $ 208,749
Jan 20, 1 PM $ 0.183
-0.08%
$ 11.55 million $ 197,842
Jan 20, 12 PM $ 0.183
+0.06%
$ 11.56 million $ 198,238
Jan 20, 11 AM $ 0.183
+0.02%
$ 11.56 million $ 197,248
Jan 20, 10 AM $ 0.183
+0.09%
$ 11.55 million $ 195,400
Jan 20, 9 AM $ 0.183
-0.20%
$ 11.57 million $ 195,563
Jan 20, 8 AM $ 0.183
-0.01%
$ 11.57 million $ 195,661
Jan 20, 7 AM $ 0.183
+0.24%
$ 11.57 million $ 194,978
Jan 20, 6 AM $ 0.183
-0.28%
$ 11.54 million $ 194,735
Jan 20, 5 AM $ 0.183
-0.36%
$ 11.56 million $ 191,150
Jan 20, 4 AM $ 0.184
-0.39%
$ 11.61 million $ 192,038
Jan 20, 3 AM $ 0.184
+0.20%
$ 11.65 million $ 191,243
Jan 20, 2 AM $ 0.184
+0.24%
$ 11.63 million $ 193,150
Jan 20, 1 AM $ 0.184
+0.02%
$ 11.6 million $ 192,633
Jan 20, 12 AM $ 0.184
-0.18%
$ 11.6 million $ 189,001
Jan 19, 11 PM $ 0.184
-0.16%
$ 11.62 million $ 191,021
Jan 19, 10 PM $ 0.184
-0.08%
$ 11.63 million $ 190,576
Jan 19, 9 PM $ 0.184
+0.22%
$ 11.63 million $ 192,860
Jan 19, 8 PM $ 0.184
-0.01%
$ 11.63 million $ 192,601
Jan 19, 7 PM $ 0.184
-0.13%
$ 11.63 million $ 194,379
Jan 19, 6 PM $ 0.184
+0.71%
$ 11.65 million $ 197,068
Jan 19, 5 PM $ 0.183
-0.11%
$ 11.57 million $ 196,334
Jan 19, 4 PM $ 0.183
+0.26%
$ 11.58 million $ 193,830
Jan 19, 3 PM $ 0.183
-0.26%
$ 11.53 million $ 192,939
Jan 19, 2 PM $ 0.183
+0.02%
$ 11.54 million $ 192,482
Jan 19, 1 PM $ 0.183
-0.17%
$ 11.55 million $ 193,174
Jan 19, 12 PM $ 0.183
+0.23%
$ 11.56 million $ 193,872
Jan 19, 11 AM $ 0.183
-0.05%
$ 11.54 million $ 195,796
Jan 19, 10 AM $ 0.183
+0.27%
$ 11.55 million $ 195,826
Jan 19, 9 AM $ 0.182
-0.09%
$ 11.52 million $ 194,122
Jan 19, 8 AM $ 0.182
+0.01%
$ 11.52 million $ 195,455