Swarm Historical Data

BZZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.182
-0.09%
$ 11.52 million $ 194,122
Jan 19, 8 AM $ 0.182
+0.01%
$ 11.52 million $ 195,455
Jan 19, 7 AM $ 0.182
-0.12%
$ 11.52 million $ 195,364
Jan 19, 6 AM $ 0.183
-0.02%
$ 11.53 million $ 194,594
Jan 19, 5 AM $ 0.183
+0.04%
$ 11.53 million $ 193,318
Jan 19, 4 AM $ 0.182
-0.14%
$ 11.53 million $ 193,347
Jan 19, 3 AM $ 0.183
+0.02%
$ 11.53 million $ 193,823
Jan 19, 2 AM $ 0.183
-0.48%
$ 11.54 million $ 193,852
Jan 19, 1 AM $ 0.184
-0.33%
$ 11.59 million $ 193,436
Jan 19, 12 AM $ 0.184
-1.32%
$ 11.64 million $ 192,119
Jan 18, 11 PM $ 0.187
+0.07%
$ 11.79 million $ 190,227
Jan 18, 10 PM $ 0.187
-0.09%
$ 11.79 million $ 190,978
Jan 18, 9 PM $ 0.187
-0.01%
$ 11.8 million $ 194,813
Jan 18, 8 PM $ 0.187
+0.22%
$ 11.81 million $ 193,566
Jan 18, 7 PM $ 0.187
-0.48%
$ 11.78 million $ 192,213
Jan 18, 6 PM $ 0.187
+0.14%
$ 11.84 million $ 190,585
Jan 18, 5 PM $ 0.187
-0.14%
$ 11.83 million $ 190,359
Jan 18, 4 PM $ 0.188
+0.42%
$ 11.85 million $ 191,919
Jan 18, 3 PM $ 0.187
+0.30%
$ 11.81 million $ 199,585
Jan 18, 2 PM $ 0.186
+0.18%
$ 11.77 million $ 198,067
Jan 18, 1 PM $ 0.186
-0.09%
$ 11.75 million $ 197,358
Jan 18, 12 PM $ 0.186
+0.10%
$ 11.76 million $ 196,656
Jan 18, 11 AM $ 0.186
-0.10%
$ 11.75 million $ 194,983
Jan 18, 10 AM $ 0.186
+0.06%
$ 11.75 million $ 194,437
Jan 18, 9 AM $ 0.186
-0.02%
$ 11.75 million $ 194,949
Jan 18, 8 AM $ 0.186
-0.48%
$ 11.75 million $ 194,760
Jan 18, 7 AM $ 0.187
+0.02%
$ 11.81 million $ 195,333
Jan 18, 6 AM $ 0.187
-0.06%
$ 11.81 million $ 197,228
Jan 18, 5 AM $ 0.187
+0.83%
$ 11.81 million $ 202,768
Jan 18, 4 AM $ 0.185
-0.03%
$ 11.71 million $ 207,065
Jan 18, 3 AM $ 0.185
+0.13%
$ 11.71 million $ 206,057
Jan 18, 2 AM $ 0.185
-0.14%
$ 11.7 million $ 204,729
Jan 18, 1 AM $ 0.185
+0.13%
$ 11.71 million $ 205,591
Jan 18, 12 AM $ 0.185
+0.15%
$ 11.7 million $ 205,834
Jan 17, 11 PM $ 0.185
-0.01%
$ 11.69 million $ 206,604
Jan 17, 10 PM $ 0.185
+0.08%
$ 11.67 million $ 210,055
Jan 17, 9 PM $ 0.185
+0.09%
$ 11.68 million $ 205,422
Jan 17, 8 PM $ 0.185
-0.43%
$ 11.67 million $ 205,847
Jan 17, 7 PM $ 0.186
+0.11%
$ 11.73 million $ 206,845
Jan 17, 6 PM $ 0.186
-0.70%
$ 11.73 million $ 207,064
Jan 17, 5 PM $ 0.187
-0.16%
$ 11.81 million $ 207,998
Jan 17, 4 PM $ 0.187
-0.26%
$ 11.83 million $ 208,466
Jan 17, 3 PM $ 0.188
+0.08%
$ 11.87 million $ 206,376
Jan 17, 2 PM $ 0.187
-0.31%
$ 11.83 million $ 206,648
Jan 17, 1 PM $ 0.188
+0.11%
$ 11.86 million $ 208,040
Jan 17, 12 PM $ 0.188
-0.13%
$ 11.85 million $ 207,690
Jan 17, 11 AM $ 0.188
-0.13%
$ 11.86 million $ 207,834
Jan 17, 10 AM $ 0.188
-0.48%
$ 11.88 million $ 210,210
Jan 17, 9 AM $ 0.189
+0.12%
$ 11.93 million $ 210,291
Jan 17, 8 AM $ 0.188
+2.17%
$ 11.9 million $ 210,253