Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0398
+0.47%
$1.96 million $70,480
Aug 15, 5 PM $0.0396
+0.21%
$1.95 million $70,869
Aug 15, 4 PM $0.0395
-0.08%
$1.94 million $70,800
Aug 15, 3 PM $0.0395
-0.76%
$1.94 million $70,919
Aug 15, 2 PM $0.0398
+0.43%
$1.96 million $70,887
Aug 15, 1 PM $0.0397
+0.11%
$1.95 million $71,823
Aug 15, 12 PM $0.0396
+0.38%
$1.95 million $71,969
Aug 15, 11 AM $0.0395
+0.03%
$1.94 million $71,769
Aug 15, 10 AM $0.0395
-0.12%
$1.94 million $70,980
Aug 15, 9 AM $0.0395
-0.07%
$1.94 million $70,949
Aug 15, 8 AM $0.0395
+0.09%
$1.94 million $71,895
Aug 15, 7 AM $0.0395
-0.01%
$1.94 million $72,159
Aug 15, 6 AM $0.0395
+0.15%
$1.94 million $71,357
Aug 15, 5 AM $0.0394
-0.11%
$1.94 million $71,140
Aug 15, 4 AM $0.0394
-0.05%
$1.94 million $71,702
Aug 15, 3 AM $0.0395
-3.23%
$1.94 million $71,311
Aug 15, 2 AM $0.0408
+1.69%
$2.01 million $71,633
Aug 15, 1 AM $0.0402
-0.49%
$1.98 million $71,554
Aug 15, 12 AM $0.0404
+3.57%
$1.99 million $73,631
Aug 14, 11 PM $0.0389
-1.54%
$1.92 million $106,117
Aug 14, 10 PM $0.0396
-0.09%
$1.95 million $77,183
Aug 14, 9 PM $0.0396
-0.11%
$1.95 million $79,881
Aug 14, 8 PM $0.0397
+0.08%
$1.95 million $82,337
Aug 14, 7 PM $0.0396
-0.13%
$1.95 million $85,636
Aug 14, 6 PM $0.0396
+0.09%
$1.95 million $87,403
Aug 14, 5 PM $0.0396
+0.14%
$1.95 million $89,281
Aug 14, 4 PM $0.0396
-2.50%
$1.95 million $90,525
Aug 14, 3 PM $0.0406
-0.15%
$2 million $91,414
Aug 14, 2 PM $0.0406
-0.03%
$2 million $92,688
Aug 14, 1 PM $0.0406
+0.26%
$2 million $94,447
Aug 14, 12 PM $0.0405
-0.35%
$1.99 million $96,283
Aug 14, 11 AM $0.0406
+0.23%
$2 million $97,532
Aug 14, 10 AM $0.0405
-0.11%
$1.99 million $99,516
Aug 14, 9 AM $0.0406
-0.97%
$2 million $101,447
Aug 14, 8 AM $0.041
-0.57%
$2.02 million $103,352
Aug 14, 7 AM $0.0412
-0.03%
$2.03 million $104,159
Aug 14, 6 AM $0.0412
+0.90%
$2.03 million $105,662
Aug 14, 5 AM $0.0409
+0.24%
$2.01 million $107,759
Aug 14, 4 AM $0.0408
-0.05%
$2.01 million $108,574
Aug 14, 3 AM $0.0408
+0.39%
$2.01 million $110,214
Aug 14, 2 AM $0.0406
+0.02%
$2 million $111,252
Aug 14, 1 AM $0.0406
+0.10%
$2 million $110,883
Aug 14, 12 AM $0.0406
+0.15%
$2 million $111,199
Aug 13, 11 PM $0.0405
-0.37%
$1.99 million $110,891
Aug 13, 10 PM $0.0407
+1.14%
$2 million $110,382
Aug 13, 9 PM $0.0402
-0.52%
$1.98 million $110,226
Aug 13, 8 PM $0.0404
-3.32%
$1.99 million $110,033
Aug 13, 7 PM $0.0418
+0.39%
$2.06 million $105,269
Aug 13, 6 PM $0.0417
+0.04%
$2.05 million $108,460
Aug 13, 5 PM $0.0416
+0.21%
$2.05 million $107,605