Swarm Historical Data

BZZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.189
+0.12%
$ 11.93 million $ 210,291
Jan 17, 8 AM $ 0.188
+2.17%
$ 11.9 million $ 210,253
Jan 17, 7 AM $ 0.184
-0.55%
$ 11.64 million $ 210,290
Jan 17, 6 AM $ 0.185
+0.22%
$ 11.71 million $ 210,389
Jan 17, 5 AM $ 0.185
-0.16%
$ 11.68 million $ 213,985
Jan 17, 4 AM $ 0.185
+0.11%
$ 11.7 million $ 208,034
Jan 17, 3 AM $ 0.185
+0.05%
$ 11.69 million $ 204,565
Jan 17, 2 AM $ 0.185
-0.02%
$ 11.67 million $ 203,939
Jan 17, 1 AM $ 0.185
-0.07%
$ 11.67 million $ 202,731
Jan 17, 12 AM $ 0.185
-0.79%
$ 11.69 million $ 205,566
Jan 16, 11 PM $ 0.187
+0.03%
$ 11.77 million $ 202,015
Jan 16, 10 PM $ 0.186
-0.07%
$ 11.77 million $ 201,569
Jan 16, 9 PM $ 0.187
+0.28%
$ 11.78 million $ 203,052
Jan 16, 8 PM $ 0.186
-0.05%
$ 11.76 million $ 205,563
Jan 16, 7 PM $ 0.186
-0.06%
$ 11.76 million $ 206,937
Jan 16, 6 PM $ 0.186
+0.35%
$ 11.77 million $ 206,732
Jan 16, 5 PM $ 0.186
+0.47%
$ 11.7 million $ 158,647
Jan 16, 4 PM $ 0.185
-1.92%
$ 11.67 million $ 158,743
Jan 16, 3 PM $ 0.188
-0.11%
$ 11.88 million $ 154,225
Jan 16, 2 PM $ 0.189
+0.06%
$ 11.91 million $ 156,744
Jan 16, 1 PM $ 0.188
+0.13%
$ 11.91 million $ 154,935
Jan 16, 12 PM $ 0.188
+0.09%
$ 11.88 million $ 154,496
Jan 16, 11 AM $ 0.188
-2.75%
$ 11.87 million $ 153,791
Jan 16, 10 AM $ 0.193
-0.23%
$ 12.21 million $ 201,262
Jan 16, 9 AM $ 0.194
-0.55%
$ 12.25 million $ 200,415
Jan 16, 8 AM $ 0.195
-0.39%
$ 12.33 million $ 199,283
Jan 16, 7 AM $ 0.196
-0.15%
$ 12.37 million $ 199,985
Jan 16, 6 AM $ 0.196
+0.02%
$ 12.4 million $ 200,529
Jan 16, 5 AM $ 0.196
-0.02%
$ 12.39 million $ 202,124
Jan 16, 4 AM $ 0.196
-0.24%
$ 12.39 million $ 203,329
Jan 16, 3 AM $ 0.197
-0.01%
$ 12.42 million $ 203,009
Jan 16, 2 AM $ 0.197
+0.18%
$ 12.42 million $ 205,263
Jan 16, 1 AM $ 0.196
-0.07%
$ 12.39 million $ 208,199
Jan 16, 12 AM $ 0.196
+0.01%
$ 12.4 million $ 205,347
Jan 15, 11 PM $ 0.196
+0.30%
$ 12.4 million $ 203,024
Jan 15, 10 PM $ 0.196
-0.03%
$ 12.36 million $ 203,514
Jan 15, 9 PM $ 0.196
-0.02%
$ 12.36 million $ 204,584
Jan 15, 8 PM $ 0.196
-0.29%
$ 12.37 million $ 201,844
Jan 15, 7 PM $ 0.197
-0.04%
$ 12.41 million $ 201,491
Jan 15, 6 PM $ 0.197
-0.42%
$ 12.42 million $ 205,457
Jan 15, 5 PM $ 0.197
-0.08%
$ 12.46 million $ 204,379
Jan 15, 4 PM $ 0.198
-0.40%
$ 12.47 million $ 202,761
Jan 15, 3 PM $ 0.199
-0.56%
$ 12.54 million $ 205,016
Jan 15, 2 PM $ 0.2
+0.27%
$ 12.61 million $ 198,394
Jan 15, 1 PM $ 0.199
-0.08%
$ 12.57 million $ 198,927
Jan 15, 12 PM $ 0.199
+0.11%
$ 12.58 million $ 197,877
Jan 15, 11 AM $ 0.199
+0.04%
$ 12.57 million $ 197,604
Jan 15, 10 AM $ 0.199
+0.05%
$ 12.58 million $ 196,318
Jan 15, 9 AM $ 0.199
+0.05%
$ 12.57 million $ 197,313
Jan 15, 8 AM $ 0.199
+0.37%
$ 12.58 million $ 204,845