Swarm Historical Data

BZZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.199
+0.05%
$ 12.57 million $ 197,313
Jan 15, 8 AM $ 0.199
+0.37%
$ 12.58 million $ 204,845
Jan 15, 7 AM $ 0.199
+0.08%
$ 12.54 million $ 204,863
Jan 15, 6 AM $ 0.198
+0.07%
$ 12.53 million $ 202,380
Jan 15, 5 AM $ 0.198
+0.11%
$ 12.52 million $ 202,412
Jan 15, 4 AM $ 0.198
+0.23%
$ 12.5 million $ 202,254
Jan 15, 3 AM $ 0.197
-0.23%
$ 12.47 million $ 205,124
Jan 15, 2 AM $ 0.198
+0.20%
$ 12.5 million $ 203,495
Jan 15, 1 AM $ 0.198
-0.03%
$ 12.49 million $ 200,062
Jan 15, 12 AM $ 0.198
-0.12%
$ 12.49 million $ 201,003
Jan 14, 11 PM $ 0.198
+0.13%
$ 12.51 million $ 202,859
Jan 14, 10 PM $ 0.198
-0.55%
$ 12.49 million $ 202,900
Jan 14, 9 PM $ 0.199
+0.13%
$ 12.56 million $ 198,854
Jan 14, 8 PM $ 0.199
+1.00%
$ 12.54 million $ 203,333
Jan 14, 7 PM $ 0.197
+1.44%
$ 12.42 million $ 206,762
Jan 14, 6 PM $ 0.194
-0.32%
$ 12.25 million $ 203,638
Jan 14, 5 PM $ 0.195
+0.58%
$ 12.29 million $ 202,828
Jan 14, 4 PM $ 0.193
+0.90%
$ 12.22 million $ 201,520
Jan 14, 3 PM $ 0.192
+0.10%
$ 12.11 million $ 201,657
Jan 14, 2 PM $ 0.192
+0.09%
$ 12.09 million $ 201,421
Jan 14, 1 PM $ 0.191
-0.03%
$ 12.08 million $ 200,802
Jan 14, 12 PM $ 0.191
+0.15%
$ 12.08 million $ 201,160
Jan 14, 11 AM $ 0.191
-0.47%
$ 12.06 million $ 202,203
Jan 14, 10 AM $ 0.192
+0.17%
$ 12.11 million $ 199,958
Jan 14, 9 AM $ 0.192
+0.70%
$ 12.09 million $ 200,141
Jan 14, 8 AM $ 0.19
+0.10%
$ 12 million $ 199,259
Jan 14, 7 AM $ 0.19
-0.06%
$ 12 million $ 196,858
Jan 14, 6 AM $ 0.19
+0.03%
$ 12 million $ 196,717
Jan 14, 5 AM $ 0.19
-0.26%
$ 12 million $ 200,371
Jan 14, 4 AM $ 0.191
+0.18%
$ 12.03 million $ 199,719
Jan 14, 3 AM $ 0.19
-0.39%
$ 12.01 million $ 200,102
Jan 14, 2 AM $ 0.191
-0.88%
$ 12.06 million $ 199,117
Jan 14, 1 AM $ 0.193
-0.97%
$ 12.17 million $ 200,136
Jan 14, 12 AM $ 0.195
+1.41%
$ 12.3 million $ 151,192
Jan 13, 11 PM $ 0.192
-1.02%
$ 12.12 million $ 149,959
Jan 13, 10 PM $ 0.194
+0.91%
$ 12.25 million $ 149,658
Jan 13, 9 PM $ 0.192
+0.39%
$ 12.14 million $ 147,432
Jan 13, 8 PM $ 0.192
-0.13%
$ 12.1 million $ 146,674
Jan 13, 7 PM $ 0.192
-0.01%
$ 12.11 million $ 149,620
Jan 13, 6 PM $ 0.192
-0.06%
$ 12.11 million $ 148,125
Jan 13, 5 PM $ 0.192
+0.12%
$ 12.12 million $ 148,769
Jan 13, 4 PM $ 0.192
+0.57%
$ 12.11 million $ 147,889
Jan 13, 3 PM $ 0.191
-0.10%
$ 12.04 million $ 145,253
Jan 13, 2 PM $ 0.191
+0.46%
$ 12.04 million $ 146,670
Jan 13, 1 PM $ 0.19
+0.33%
$ 12.01 million $ 146,984
Jan 13, 12 PM $ 0.19
+0.28%
$ 11.98 million $ 147,015
Jan 13, 11 AM $ 0.189
+1.06%
$ 11.94 million $ 146,265
Jan 13, 10 AM $ 0.187
+0.15%
$ 11.82 million $ 143,778
Jan 13, 9 AM $ 0.187
-0.18%
$ 11.8 million $ 141,410
Jan 13, 8 AM $ 0.187
+1.45%
$ 11.82 million $ 140,284