TihuLian Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.036
+0.13%
$ -- $ 7
Jan 14, 2021 $ 0.036
+0.03%
$ -- $ 16
Jan 13, 2021 $ 0.036
+80.04%
$ -- $ 16
Jan 12, 2021 $ 0.02
+0.00%
$ -- $ 4
Jan 11, 2021 $ 0.039
-0.19%
$ -- $ 8
Jan 10, 2021 $ 0.0391
+160.23%
$ -- $ 96
Jan 9, 2021 $ 0.05
-0.01%
$ -- $ 5
Jan 8, 2021 $ 0.05
+78.99%
$ -- $ 143
Jan 7, 2021 $ 0.0279
+178.82%
$ -- $ 280
Jan 6, 2021 $ 0.01
-66.70%
$ -- $ 20
Jan 5, 2021 $ 0.0301
+329.65%
$ -- $ 42
Jan 3, 2021 $ 0.033
-0.01%
$ -- $ 8
Jan 2, 2021 $ 0.033
+2,642.54%
$ -- $ 280
Jan 1, 2021 $ 0.0012
+0.03%
$ -- $ 1
Dec 22, 2020 $ 0.033
-0.04%
$ -- $ 9
Dec 21, 2020 $ 0.033
+103.87%
$ -- $ 9
Dec 11, 2020 $ 0.0162
-0.09%
$ -- $ 56
Dec 10, 2020 $ 0.0162
+0.10%
$ -- $ 56
Dec 9, 2020 $ 0.0162
-0.10%
$ -- $ 2
Dec 1, 2020 $ 0.0157
+0.03%
$ -- $ 18
Nov 26, 2020 $ 0.015
+0.14%
$ -- $ 21
Nov 25, 2020 $ 0.015
-39.98%
$ -- $ 16,278
Nov 24, 2020 $ 0.025
+0.03%
$ -- $ 36
Nov 23, 2020 $ 0.025
+0.00%
$ -- $ 2
Nov 22, 2020 $ 0.025
-30.48%
$ -- $ 1
Nov 21, 2020 $ 0.036
+128.97%
$ -- $ 2
Nov 20, 2020 $ 0.0157
+0.10%
$ -- $ 1
Nov 15, 2020 $ 0.015
-0.03%
$ -- $ 30
Nov 14, 2020 $ 0.015
+0.24%
$ -- $ 30
Nov 9, 2020 $ 0.013
+0.03%
$ -- $ 10
Nov 8, 2020 $ 0.013
-0.03%
$ -- $ 98
Nov 7, 2020 $ 0.026
-0.08%
$ -- $ 36
Nov 6, 2020 $ 0.026
-13.34%
$ -- $ 36
Nov 5, 2020 $ 0.03
-0.35%
$ -- $ 138
Nov 4, 2020 $ 0.0301
+0.02%
$ -- $ 3
Nov 2, 2020 $ 0.0472
+0.03%
$ -- $ 35
Nov 1, 2020 $ 0.0472
+0.04%
$ -- $ 35
Oct 31, 2020 $ 0.0472
-10.58%
$ -- $ 158
Oct 30, 2020 $ 0.0528
+16.31%
$ -- $ 51
Oct 29, 2020 $ 0.0454
-9.09%
$ -- $ 25
Oct 28, 2020 $ 0.0499
+14.54%
$ -- $ 26
Oct 27, 2020 $ 0.0436
-5.04%
$ -- $ 20
Oct 26, 2020 $ 0.0459
-1.47%
$ -- $ 31
Oct 25, 2020 $ 0.0466
+9.25%
$ -- $ 22
Oct 24, 2020 $ 0.0426
-10.24%
$ -- $ 27
Oct 23, 2020 $ 0.0475
-5.05%
$ -- $ 24
Oct 22, 2020 $ 0.05
+0.03%
$ -- $ 72
Oct 21, 2020 $ 0.05
+11.04%
$ -- $ 104
Oct 20, 2020 $ 0.045
-9.98%
$ -- $ 24
Oct 19, 2020 $ 0.05
-7.97%
$ -- $ 26