TihuLian Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0544
+18.85%
$ -- $ 29
Oct 17, 2020 $ 0.0457
+22.91%
$ -- $ 26
Oct 16, 2020 $ 0.0372
-0.70%
$ -- $ 21
Oct 15, 2020 $ 0.0375
-12.05%
$ -- $ 23
Oct 14, 2020 $ 0.0426
+21.63%
$ -- $ 196
Oct 13, 2020 $ 0.035
+13.19%
$ -- $ 28
Oct 12, 2020 $ 0.031
-0.23%
$ -- $ 21
Oct 11, 2020 $ 0.031
-30.76%
$ -- $ 21
Oct 10, 2020 $ 0.0448
-21.43%
$ -- $ 21
Oct 9, 2020 $ 0.057
+11.04%
$ -- $ 51
Oct 8, 2020 $ 0.0514
+5.01%
$ -- $ 54
Oct 7, 2020 $ 0.0489
+0.03%
$ -- $ 24
Oct 6, 2020 $ 0.0489
-14.62%
$ -- $ 22
Oct 5, 2020 $ 0.0573
+17.03%
$ -- $ 25
Oct 4, 2020 $ 0.0489
-15.73%
$ -- $ 22
Oct 3, 2020 $ 0.0581
+6.94%
$ -- $ 25
Oct 2, 2020 $ 0.0543
+3.82%
$ -- $ 22
Oct 1, 2020 $ 0.0523
+6.25%
$ -- $ 30
Sep 30, 2020 $ 0.0492
-10.35%
$ -- $ 25
Sep 29, 2020 $ 0.0549
+6.29%
$ -- $ 26
Sep 28, 2020 $ 0.0517
+2.49%
$ -- $ 32
Sep 27, 2020 $ 0.0504
-13.25%
$ -- $ 21
Sep 26, 2020 $ 0.0581
+14.45%
$ -- $ 40
Sep 25, 2020 $ 0.0508
-8.89%
$ -- $ 27
Sep 24, 2020 $ 0.0557
+26.30%
$ -- $ 28
Sep 23, 2020 $ 0.0441
-17.32%
$ -- $ 28
Sep 22, 2020 $ 0.0534
-2.14%
$ -- $ 30
Sep 21, 2020 $ 0.0545
+24.29%
$ -- $ 26
Sep 20, 2020 $ 0.0439
-18.67%
$ -- $ 23
Sep 19, 2020 $ 0.0539
-7.26%
$ -- $ 28
Sep 18, 2020 $ 0.0581
+24.00%
$ -- $ 25
Sep 17, 2020 $ 0.0469
+19.69%
$ -- $ 32
Sep 16, 2020 $ 0.0392
-32.60%
$ -- $ 83
Sep 15, 2020 $ 0.0581
-0.15%
$ -- $ 27
Sep 14, 2020 $ 0.0582
+0.31%
$ -- $ 32
Sep 13, 2020 $ 0.058
-16.08%
$ -- $ 29
Sep 12, 2020 $ 0.0691
+0.02%
$ -- $ 29
Sep 11, 2020 $ 0.0691
+18.75%
$ -- $ 36
Sep 10, 2020 $ 0.0581
-3.92%
$ -- $ 39
Sep 9, 2020 $ 0.0605
-9.14%
$ -- $ 63
Sep 8, 2020 $ 0.0666
-1.24%
$ -- $ 29
Sep 7, 2020 $ 0.0674
-16.67%
$ -- $ 64
Sep 6, 2020 $ 0.0809
+0.62%
$ -- $ 37
Sep 5, 2020 $ 0.0803
-21.68%
$ -- $ 45
Sep 4, 2020 $ 0.103
+21.88%
$ -- $ 841
Sep 3, 2020 $ 0.0842
-6.01%
$ -- $ 542
Sep 2, 2020 $ 0.0896
+10.87%
$ -- $ 33
Sep 1, 2020 $ 0.0809
-15.03%
$ -- $ 513
Aug 31, 2020 $ 0.0952
+23.75%
$ -- $ 2,901
Aug 30, 2020 $ 0.0769
+91.51%
$ -- $ 298