TihuLian Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0402
+2.95%
$ -- $ 35
Aug 28, 2020 $ 0.039
-11.73%
$ -- $ 19
Aug 27, 2020 $ 0.0442
-14.10%
$ -- $ 39
Aug 26, 2020 $ 0.0515
+31.90%
$ -- $ 128
Aug 25, 2020 $ 0.039
-8.87%
$ -- $ 23
Aug 24, 2020 $ 0.0428
+8.55%
$ -- $ 22
Aug 23, 2020 $ 0.0395
-20.65%
$ -- $ 207
Aug 22, 2020 $ 0.0497
+1.02%
$ -- $ 86
Aug 21, 2020 $ 0.0493
-0.54%
$ -- $ 24
Aug 20, 2020 $ 0.0495
-4.83%
$ -- $ 30
Aug 19, 2020 $ 0.052
-17.86%
$ -- $ 142
Aug 18, 2020 $ 0.0633
+24.02%
$ -- $ 59
Aug 17, 2020 $ 0.0511
+20.50%
$ -- $ 107
Aug 16, 2020 $ 0.0423
-5.63%
$ -- $ 3,449
Aug 15, 2020 $ 0.0449
-5.13%
$ -- $ 40
Aug 14, 2020 $ 0.0473
+3.24%
$ -- $ 270
Aug 13, 2020 $ 0.0458
-4.61%
$ -- $ 23
Aug 12, 2020 $ 0.048
-13.66%
$ -- $ 23
Aug 11, 2020 $ 0.0555
+38.76%
$ -- $ 38
Aug 10, 2020 $ 0.04
-18.41%
$ -- $ 102
Aug 9, 2020 $ 0.0494
+64.67%
$ -- $ 296
Aug 8, 2020 $ 0.03
-34.22%
$ -- $ 6,046
Aug 7, 2020 $ 0.0456
+72.19%
$ -- $ 58
Aug 6, 2020 $ 0.0265
-8.56%
$ -- $ 23
Aug 5, 2020 $ 0.0289
+11.33%
$ -- $ 26
Aug 4, 2020 $ 0.026
-36.64%
$ -- $ 20
Aug 3, 2020 $ 0.041
+45.40%
$ -- $ 30
Aug 2, 2020 $ 0.0282
+0.59%
$ -- $ 22
Aug 1, 2020 $ 0.028
-31.77%
$ -- $ 109
Jul 31, 2020 $ 0.041
+25.75%
$ -- $ 31
Jul 30, 2020 $ 0.0326
-20.50%
$ -- $ 27
Jul 29, 2020 $ 0.0411
+16.73%
$ -- $ 70
Jul 28, 2020 $ 0.0352
+29.50%
$ -- $ 652
Jul 27, 2020 $ 0.0272
-8.52%
$ -- $ 869
Jul 26, 2020 $ 0.0297
-5.53%
$ -- $ 323
Jul 25, 2020 $ 0.0314
+0.17%
$ -- $ 22
Jul 24, 2020 $ 0.0313
-8.31%
$ -- $ 25
Jul 23, 2020 $ 0.0342
-14.83%
$ -- $ 23
Jul 22, 2020 $ 0.0402
+28.65%
$ -- $ 239
Jul 21, 2020 $ 0.0312
-22.14%
$ -- $ 30
Jul 20, 2020 $ 0.0401
+19.23%
$ -- $ 27
Jul 19, 2020 $ 0.0337
-7.63%
$ -- $ 56
Jul 18, 2020 $ 0.0364
+3.86%
$ -- $ 406
Jul 17, 2020 $ 0.0351
+0.60%
$ -- $ 276
Jul 16, 2020 $ 0.0349
-34.33%
$ -- $ 218
Jul 15, 2020 $ 0.0531
+1.97%
$ -- $ 132
Jul 14, 2020 $ 0.0521
+60.01%
$ -- $ 41
Jul 13, 2020 $ 0.0326
+29.54%
$ -- $ 1,095
Jul 12, 2020 $ 0.0251
+7.17%
$ -- $ 26
Jul 11, 2020 $ 0.0235
+20.42%
$ -- $ 21