TihuLian Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0197
+15.81%
$ -- $ 82
May 17, 2020 $ 0.017
-25.70%
$ -- $ 21
May 16, 2020 $ 0.0229
-0.42%
$ -- $ 23
May 15, 2020 $ 0.023
+0.59%
$ -- $ 172
May 14, 2020 $ 0.0229
+14.60%
$ -- $ 223
May 13, 2020 $ 0.02
+18.84%
$ -- $ 255
May 12, 2020 $ 0.0168
-12.30%
$ -- $ 25
May 11, 2020 $ 0.0192
-12.39%
$ -- $ 22
May 10, 2020 $ 0.0219
+7.51%
$ -- $ 220
May 9, 2020 $ 0.0203
-11.57%
$ -- $ 20
May 8, 2020 $ 0.023
+13.30%
$ -- $ 20
May 7, 2020 $ 0.0203
-11.74%
$ -- $ 18
May 6, 2020 $ 0.023
+13.60%
$ -- $ 75
May 5, 2020 $ 0.0202
+22.01%
$ -- $ 22
May 4, 2020 $ 0.0166
-19.77%
$ -- $ 60
May 3, 2020 $ 0.0206
-14.49%
$ -- $ 24
May 2, 2020 $ 0.0242
-0.31%
$ -- $ 23
May 1, 2020 $ 0.0242
+21.13%
$ -- $ 24
Apr 30, 2020 $ 0.02
-2.56%
$ -- $ 65
Apr 29, 2020 $ 0.0205
-0.12%
$ -- $ 39
Apr 28, 2020 $ 0.0205
+23.86%
$ -- $ 23
Apr 27, 2020 $ 0.0166
-21.20%
$ -- $ 22
Apr 26, 2020 $ 0.021
-5.02%
$ -- $ 148
Apr 25, 2020 $ 0.0222
-13.00%
$ -- $ 19
Apr 24, 2020 $ 0.0255
-12.08%
$ -- $ 152
Apr 23, 2020 $ 0.029
+1.86%
$ -- $ 25
Apr 22, 2020 $ 0.0285
-14.02%
$ -- $ 181
Apr 21, 2020 $ 0.0331
+21.96%
$ -- $ 43
Apr 20, 2020 $ 0.0271
-20.08%
$ -- $ 21
Apr 19, 2020 $ 0.034
+7.82%
$ -- $ 26
Apr 18, 2020 $ 0.0315
-1.94%
$ -- $ 77
Apr 17, 2020 $ 0.0321
-5.24%
$ -- $ 26
Apr 16, 2020 $ 0.0339
+24.93%
$ -- $ 25
Apr 15, 2020 $ 0.0271
-19.98%
$ -- $ 20
Apr 14, 2020 $ 0.0339
+3.88%
$ -- $ 23
Apr 13, 2020 $ 0.0326
+19.92%
$ -- $ 28
Apr 12, 2020 $ 0.0272
+2.17%
$ -- $ 22
Apr 11, 2020 $ 0.0266
-0.32%
$ -- $ 19
Apr 10, 2020 $ 0.0267
-0.05%
$ -- $ 20
Apr 9, 2020 $ 0.0267
-29.58%
$ -- $ 104
Apr 8, 2020 $ 0.038
+60.76%
$ -- $ 162
Apr 7, 2020 $ 0.0236
+3.88%
$ -- $ 22
Apr 6, 2020 $ 0.0227
-23.65%
$ -- $ 16
Apr 5, 2020 $ 0.0298
+12.20%
$ -- $ 33
Apr 4, 2020 $ 0.0265
+16.69%
$ -- $ 24
Apr 3, 2020 $ 0.0227
-19.31%
$ -- $ 19
Apr 2, 2020 $ 0.0282
+16.36%
$ -- $ 18
Apr 1, 2020 $ 0.0242
-26.64%
$ -- $ 19
Mar 31, 2020 $ 0.033
+16.65%
$ -- $ 28
Mar 30, 2020 $ 0.0283
-8.59%
$ -- $ 56