TihuLian Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.031
-4.47%
$ -- $ 24
Mar 28, 2020 $ 0.0324
-1.84%
$ -- $ 19
Mar 27, 2020 $ 0.033
-2.73%
$ -- $ 55
Mar 26, 2020 $ 0.0339
+12.85%
$ -- $ 28
Mar 25, 2020 $ 0.0301
-5.32%
$ -- $ 23
Mar 24, 2020 $ 0.0318
-5.34%
$ -- $ 20
Mar 23, 2020 $ 0.0336
-1.29%
$ -- $ 19
Mar 22, 2020 $ 0.034
+5.33%
$ -- $ 24
Mar 21, 2020 $ 0.0323
-5.18%
$ -- $ 23
Mar 20, 2020 $ 0.0341
+22.12%
$ -- $ 24
Mar 19, 2020 $ 0.0279
-0.55%
$ -- $ 17
Mar 18, 2020 $ 0.0281
-19.98%
$ -- $ 41
Mar 17, 2020 $ 0.0351
+14.56%
$ -- $ 137
Mar 16, 2020 $ 0.0306
+34.69%
$ -- $ 29
Mar 15, 2020 $ 0.0227
-27.25%
$ -- $ 76
Mar 14, 2020 $ 0.0312
-1.79%
$ -- $ 24
Mar 13, 2020 $ 0.0318
-9.97%
$ -- $ 148
Mar 12, 2020 $ 0.0355
-21.17%
$ -- $ 177
Mar 11, 2020 $ 0.0451
+9.29%
$ -- $ 103
Mar 10, 2020 $ 0.0412
-4.31%
$ -- $ 164
Mar 9, 2020 $ 0.0431
+18.93%
$ -- $ 169
Mar 8, 2020 $ 0.0363
-35.43%
$ -- $ 875
Mar 7, 2020 $ 0.0561
+11.54%
$ -- $ 34
Mar 6, 2020 $ 0.0504
+24.68%
$ -- $ 147
Mar 5, 2020 $ 0.0404
-19.40%
$ -- $ 326
Mar 4, 2020 $ 0.0501
-16.64%
$ -- $ 431
Mar 3, 2020 $ 0.0601
-7.55%
$ -- $ 519
Mar 2, 2020 $ 0.065
-43.05%
$ -- $ 1,769
Mar 1, 2020 $ 0.114
+23.20%
$ -- $ 4,380
Feb 29, 2020 $ 0.0925
+54.10%
$ -- $ 4,929
Feb 28, 2020 $ 0.06
+8.70%
$ -- $ 888
Feb 27, 2020 $ 0.0551
+178.70%
$ -- $ 1,208
Feb 26, 2020 $ 0.0198
-6.50%
$ -- $ 23
Feb 25, 2020 $ 0.0211
-4.04%
$ -- $ 19
Feb 24, 2020 $ 0.022
+3.33%
$ -- $ 20
Feb 23, 2020 $ 0.0213
-26.55%
$ -- $ 97
Feb 22, 2020 $ 0.029
-3.32%
$ -- $ 25
Feb 21, 2020 $ 0.03
-7.80%
$ -- $ 36
Feb 20, 2020 $ 0.0326
+20.16%
$ -- $ 83
Feb 19, 2020 $ 0.0271
-26.73%
$ -- $ 49
Feb 18, 2020 $ 0.037
+22.93%
$ -- $ 23
Feb 17, 2020 $ 0.0301
-14.94%
$ -- $ 513
Feb 16, 2020 $ 0.0354
+20.01%
$ -- $ 605
Feb 15, 2020 $ 0.0295
+4.98%
$ -- $ 433
Feb 14, 2020 $ 0.0281
+16.74%
$ -- $ 310
Feb 13, 2020 $ 0.0241
-13.63%
$ -- $ 24
Feb 12, 2020 $ 0.0279
-22.50%
$ -- $ 117
Feb 11, 2020 $ 0.036
+72.00%
$ -- $ 26
Feb 10, 2020 $ 0.0209
-46.34%
$ -- $ 91
Feb 9, 2020 $ 0.0389
+21.69%
$ -- $ 144