Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0499
-1.05%
$997.8 million $1 million
Mar 6, 2025 $0.0503
+8.63%
$1 billion $764,798
Mar 5, 2025 $0.0463
-0.26%
$925.8 million $977,963
Mar 4, 2025 $0.0464
-3.67%
$928.8 million $370,492
Mar 3, 2025 $0.0482
-0.47%
$964.2 million $44,439
Mar 2, 2025 $0.0484
+8.73%
$968.8 million $566,607
Mar 1, 2025 $0.0445
+0.00%
$891 million $111,924
Feb 28, 2025 $0.0445
-1.87%
$891 million $332,823
Feb 27, 2025 $0.0454
+5.60%
$908.2 million $262,979
Feb 26, 2025 $0.043
-0.67%
$860.2 million $354,285
Feb 25, 2025 $0.0433
+4.26%
$866 million $270,799
Feb 24, 2025 $0.0416
+0.68%
$831.2 million $216,176
Feb 23, 2025 $0.0413
-2.34%
$825.4 million $210,840
Feb 22, 2025 $0.0438
-0.52%
$875.2 million $129,529
Feb 21, 2025 $0.044
+15.73%
$879.8 million $397,642
Feb 20, 2025 $0.0381
+0.34%
$761.6 million $73,856
Feb 19, 2025 $0.0379
+0.16%
$758.8 million $71,176
Feb 18, 2025 $0.0379
-2.92%
$758.6 million $87,342
Feb 17, 2025 $0.0391
+0.59%
$781.4 million $144,281
Feb 16, 2025 $0.0389
+9.38%
$778.8 million $69,492
Feb 15, 2025 $0.0356
-0.06%
$712 million $6,986
Feb 14, 2025 $0.0356
+1.80%
$712.4 million $136,968
Feb 13, 2025 $0.035
+9.38%
$699.8 million $232,271
Feb 12, 2025 $0.032
+1.01%
$639.2 million $120,123
Feb 11, 2025 $0.0316
+0.93%
$632.8 million $125,319
Feb 10, 2025 $0.0313
-2.46%
$626.6 million $163,518
Feb 9, 2025 $0.0321
-0.53%
$642.4 million $173,376
Feb 8, 2025 $0.0322
-1.83%
$644.8 million $119,651
Feb 7, 2025 $0.032
-7.16%
$640.2 million $85,114
Feb 6, 2025 $0.0345
-3.71%
$690.4 million $558,927
Feb 5, 2025 $0.0358
+5.99%
$715.4 million $694,767
Feb 4, 2025 $0.0338
-9.08%
$675 million $744,376
Feb 3, 2025 $0.0372
+3.16%
$744.6 million $328,132
Feb 2, 2025 $0.0361
-5.13%
$721.8 million $296,943
Feb 1, 2025 $0.038
-5.50%
$759.6 million $65,813
Jan 31, 2025 $0.0402
+7.72%
$804 million $523,343
Jan 30, 2025 $0.0373
+4.42%
$746.2 million $284,575
Jan 29, 2025 $0.0357
+1.48%
$713.4 million $523,861
Jan 28, 2025 $0.0352
-1.13%
$703 million $229,516
Jan 27, 2025 $0.0355
+0.62%
$711 million $106,490
Jan 26, 2025 $0.0353
+12.90%
$707 million $74,798
Jan 25, 2025 $0.0313
+0.42%
$626.2 million $89,688
Jan 24, 2025 $0.0312
+1.76%
$623.6 million $160,964
Jan 23, 2025 $0.0302
-0.69%
$-- $286,441
Jan 22, 2025 $0.0304
-2.13%
$607.6 million $579,908
Jan 21, 2025 $0.031
+2.48%
$619.6 million $1.31 million
Jan 20, 2025 $0.0302
+4.97%
$604.6 million $460,675
Jan 19, 2025 $0.0285
-5.37%
$571 million $440,387
Jan 18, 2025 $0.0301
-6.11%
$602.4 million $773,939
Jan 17, 2025 $0.032
+6.89%
$639.4 million $701,270