Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0454
+5.60%
$ 908.2 million $ 262,979
Feb 26, 2025 $ 0.043
-0.67%
$ 860.2 million $ 354,285
Feb 25, 2025 $ 0.0433
+4.26%
$ 866 million $ 270,799
Feb 24, 2025 $ 0.0416
+0.68%
$ 831.2 million $ 216,176
Feb 23, 2025 $ 0.0413
-2.34%
$ 825.4 million $ 210,840
Feb 22, 2025 $ 0.0438
-0.52%
$ 875.2 million $ 129,529
Feb 21, 2025 $ 0.044
+15.73%
$ 879.8 million $ 397,642
Feb 20, 2025 $ 0.0381
+0.34%
$ 761.6 million $ 73,856
Feb 19, 2025 $ 0.0379
+0.16%
$ 758.8 million $ 71,176
Feb 18, 2025 $ 0.0379
-2.92%
$ 758.6 million $ 87,342
Feb 17, 2025 $ 0.0391
+0.59%
$ 781.4 million $ 144,281
Feb 16, 2025 $ 0.0389
+9.38%
$ 778.8 million $ 69,492
Feb 15, 2025 $ 0.0356
-0.06%
$ 712 million $ 6,986
Feb 14, 2025 $ 0.0356
+1.80%
$ 712.4 million $ 136,968
Feb 13, 2025 $ 0.035
+9.38%
$ 699.8 million $ 232,271
Feb 12, 2025 $ 0.032
+1.01%
$ 639.2 million $ 120,123
Feb 11, 2025 $ 0.0316
+0.93%
$ 632.8 million $ 125,319
Feb 10, 2025 $ 0.0313
-2.46%
$ 626.6 million $ 163,518
Feb 9, 2025 $ 0.0321
-0.53%
$ 642.4 million $ 173,376
Feb 8, 2025 $ 0.0322
-1.83%
$ 644.8 million $ 119,651
Feb 7, 2025 $ 0.032
-7.16%
$ 640.2 million $ 85,114
Feb 6, 2025 $ 0.0345
-3.71%
$ 690.4 million $ 558,927
Feb 5, 2025 $ 0.0358
+5.99%
$ 715.4 million $ 694,767
Feb 4, 2025 $ 0.0338
-9.08%
$ 675 million $ 744,376
Feb 3, 2025 $ 0.0372
+3.16%
$ 744.6 million $ 328,132
Feb 2, 2025 $ 0.0361
-5.13%
$ 721.8 million $ 296,943
Feb 1, 2025 $ 0.038
-5.50%
$ 759.6 million $ 65,813
Jan 31, 2025 $ 0.0402
+7.72%
$ 804 million $ 523,343
Jan 30, 2025 $ 0.0373
+4.42%
$ 746.2 million $ 284,575
Jan 29, 2025 $ 0.0357
+1.48%
$ 713.4 million $ 523,861
Jan 28, 2025 $ 0.0352
-1.13%
$ 703 million $ 229,516
Jan 27, 2025 $ 0.0355
+0.62%
$ 711 million $ 106,490
Jan 26, 2025 $ 0.0353
+12.90%
$ 707 million $ 74,798
Jan 25, 2025 $ 0.0313
+0.42%
$ 626.2 million $ 89,688
Jan 24, 2025 $ 0.0312
+1.76%
$ 623.6 million $ 160,964
Jan 23, 2025 $ 0.0302
-0.69%
$ -- $ 286,441
Jan 22, 2025 $ 0.0304
-2.13%
$ 607.6 million $ 579,908
Jan 21, 2025 $ 0.031
+2.48%
$ 619.6 million $ 1.31 million
Jan 20, 2025 $ 0.0302
+4.97%
$ 604.6 million $ 460,675
Jan 19, 2025 $ 0.0285
-5.37%
$ 571 million $ 440,387
Jan 18, 2025 $ 0.0301
-6.11%
$ 602.4 million $ 773,939
Jan 17, 2025 $ 0.032
+6.89%
$ 639.4 million $ 701,270
Jan 16, 2025 $ 0.0301
-0.56%
$ 601 million $ 269,825
Jan 15, 2025 $ 0.0302
+5.26%
$ 603.8 million $ 249,616
Jan 14, 2025 $ 0.0287
+4.93%
$ 574.2 million $ 266,110
Jan 13, 2025 $ 0.0279
-1.72%
$ -- $ 181,202
Jan 12, 2025 $ 0.0284
+7.09%
$ 568.2 million $ 225,561
Jan 11, 2025 $ 0.0265
-0.53%
$ 529.6 million $ 195,677
Jan 10, 2025 $ 0.0266
+11.47%
$ 532.4 million $ 109,585
Jan 9, 2025 $ 0.0239
-4.17%
$ 477.6 million $ 158,009