Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.042
+0.00%
$839.6 million $8,560
May 15, 2026 $0.042
-5.85%
$840.2 million $8,880
May 14, 2026 $0.0446
+3.62%
$892.4 million $14,523
May 13, 2026 $0.0431
-1.22%
$861.2 million $14,253
May 12, 2026 $0.0435
-2.11%
$870.8 million $11,688
May 11, 2026 $0.0445
-2.63%
$890 million $10,355
May 10, 2026 $0.0457
+3.56%
$913.4 million $10,046
May 9, 2026 $0.0441
+1.85%
$882.2 million $10,490
May 8, 2026 $0.0432
+6.71%
$864.8 million $10,337
May 7, 2026 $0.0405
-5.22%
$809.4 million $10,052
May 6, 2026 $0.0427
-0.84%
$854 million $10,146
May 5, 2026 $0.0432
-0.69%
$863.6 million $10,371
May 4, 2026 $0.0435
+2.19%
$869.8 million $10,271
May 3, 2026 $0.0426
+0.57%
$851.2 million $10,176
May 2, 2026 $0.0423
+2.15%
$846.2 million $10,253
May 1, 2026 $0.0415
+3.05%
$830.4 million $10,257
Apr 30, 2026 $0.0403
+0.17%
$805.8 million $10,259
Apr 29, 2026 $0.0403
-3.15%
$805.6 million $10,269
Apr 28, 2026 $0.0415
-1.45%
$832.6 million $9,934
Apr 27, 2026 $0.0421
-9.01%
$842 million $10,245
Apr 26, 2026 $0.0464
+3.94%
$926 million $10,008
Apr 25, 2026 $0.0445
+0.09%
$892.8 million $10,265
Apr 24, 2026 $0.0445
-1.20%
$889.6 million $10,525
Apr 23, 2026 $0.045
-3.78%
$900.2 million $11,575
Apr 22, 2026 $0.0468
+3.22%
$935.6 million $7,975
Apr 21, 2026 $0.0454
-3.16%
$907 million $13,567
Apr 20, 2026 $0.0469
+7.11%
$937.8 million $13,776
Apr 19, 2026 $0.0438
+1.81%
$875.2 million $13,457
Apr 18, 2026 $0.0429
-4.54%
$860.2 million $13,445
Apr 17, 2026 $0.0449
+3.81%
$899 million $13,869
Apr 16, 2026 $0.0432
-0.98%
$865.8 million $12,946
Apr 15, 2026 $0.0437
+3.38%
$873.2 million $14,001
Apr 14, 2026 $0.0423
+15.40%
$846.2 million $18,018
Apr 13, 2026 $0.0366
-14.66%
$733.6 million $20,158
Apr 12, 2026 $0.0428
+1.73%
$857 million $18,680
Apr 11, 2026 $0.0421
-1.47%
$842.4 million $19,260
Apr 10, 2026 $0.0427
+4.64%
$853 million $19,343
Apr 9, 2026 $0.0407
-0.02%
$815.2 million $13,709
Apr 8, 2026 $0.0407
-4.88%
$814 million $13,851
Apr 7, 2026 $0.0431
-3.39%
$861.6 million $18,027
Apr 6, 2026 $0.0447
-0.80%
$893.2 million $18,320
Apr 5, 2026 $0.045
+4.26%
$900.4 million $19,405
Apr 4, 2026 $0.0432
+1.20%
$863.6 million $18,570
Apr 3, 2026 $0.0428
-0.33%
$855 million $19,318
Apr 2, 2026 $0.0429
-4.88%
$858 million $20,765
Apr 1, 2026 $0.0451
+0.76%
$902 million $17,890
Mar 31, 2026 $0.0448
-1.80%
$895.2 million $19,186
Mar 30, 2026 $0.0457
+4.10%
$913 million $18,145
Mar 29, 2026 $0.0439
-1.17%
$877 million $17,238
Mar 28, 2026 $0.0444
+0.16%
$887.4 million $21,044