Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0475
-5.23%
$ 953.8 million $ 19,067
Mar 17, 2026 $ 0.0502
-1.18%
$ 1 billion $ 8,219
Mar 16, 2026 $ 0.0508
-2.01%
$ 1.02 billion $ 8,088
Mar 15, 2026 $ 0.0518
-0.94%
$ 1.04 billion $ 6,603
Mar 14, 2026 $ 0.0524
-1.32%
$ 1.05 billion $ 8,197
Mar 13, 2026 $ 0.0531
+1.82%
$ 1.06 billion $ 14,950
Mar 12, 2026 $ 0.0521
+1.03%
$ 1.04 billion $ 18,841
Mar 11, 2026 $ 0.0514
+1.42%
$ 1.03 billion $ 21,197
Mar 10, 2026 $ 0.0507
-1.52%
$ 1.01 billion $ 21,650
Mar 9, 2026 $ 0.0513
+5.47%
$ 1.03 billion $ 18,756
Mar 8, 2026 $ 0.0488
-2.98%
$ 975.4 million $ 30,243
Mar 7, 2026 $ 0.0502
-0.97%
$ 1 billion $ 33,462
Mar 6, 2026 $ 0.0506
+0.58%
$ 1.01 billion $ 69,855
Mar 5, 2026 $ 0.0503
+36.33%
$ 1 billion $ 114,958
Mar 4, 2026 $ 0.0369
+1.63%
$ 737.2 million $ 26,031
Mar 3, 2026 $ 0.0362
-10.60%
$ 725 million $ 28,390
Mar 2, 2026 $ 0.0406
+7.09%
$ 812.8 million $ 18,215
Mar 1, 2026 $ 0.0379
-2.87%
$ 757.6 million $ 17,456
Feb 28, 2026 $ 0.039
+3.59%
$ 780 million $ 18,130
Feb 27, 2026 $ 0.0376
-6.40%
$ 751.4 million $ 19,506
Feb 26, 2026 $ 0.0401
-2.76%
$ 803 million $ 16,914
Feb 25, 2026 $ 0.0414
-5.27%
$ 827.2 million $ 18,935
Feb 24, 2026 $ 0.0438
+5.06%
$ 875.4 million $ 13,028
Feb 23, 2026 $ 0.0415
-5.25%
$ 829.6 million $ 12,894
Feb 22, 2026 $ 0.0438
-1.90%
$ 875.6 million $ 12,008
Feb 21, 2026 $ 0.0446
-1.50%
$ 891.6 million $ 13,034
Feb 20, 2026 $ 0.0453
+2.91%
$ 905 million $ 12,797
Feb 19, 2026 $ 0.044
-0.63%
$ 880 million $ 11,779
Feb 18, 2026 $ 0.0443
-2.89%
$ 886.2 million $ 11,935
Feb 17, 2026 $ 0.0457
-0.54%
$ 914 million $ 10,178
Feb 16, 2026 $ 0.046
+3.28%
$ 921.8 million $ 9,885
Feb 15, 2026 $ 0.0446
-4.54%
$ 893.2 million $ 7,183
Feb 14, 2026 $ 0.0467
-10.99%
$ 934.2 million $ 5,463
Feb 13, 2026 $ 0.0525
-41.37%
$ 1.05 billion $ 16,849
Feb 12, 2026 $ 0.0896
+0.71%
$ 1.79 billion $ 38,647
Feb 11, 2026 $ 0.089
-0.13%
$ 1.78 billion $ 51,214
Feb 10, 2026 $ 0.0891
-1.49%
$ 1.78 billion $ 68,619
Feb 9, 2026 $ 0.0904
+1.46%
$ 1.81 billion $ 65,574
Feb 8, 2026 $ 0.0891
-2.17%
$ 1.78 billion $ 50,359
Feb 7, 2026 $ 0.0911
+18.59%
$ 1.82 billion $ 82,188
Feb 6, 2026 $ 0.0769
+5.97%
$ 1.54 billion $ 74,976
Feb 5, 2026 $ 0.0725
+6.09%
$ 1.45 billion $ 86,520
Feb 4, 2026 $ 0.0684
-1.95%
$ 1.37 billion $ 58,873
Feb 3, 2026 $ 0.07
+6.61%
$ 1.4 billion $ 30,138
Feb 2, 2026 $ 0.0658
+19.06%
$ 1.32 billion $ 26,511
Feb 1, 2026 $ 0.0551
-4.56%
$ 1.1 billion $ 30,808
Jan 31, 2026 $ 0.0576
+3.02%
$ 1.15 billion $ 32,834
Jan 30, 2026 $ 0.0559
-1.93%
$ 1.12 billion $ 31,442
Jan 29, 2026 $ 0.057
-6.60%
$ 1.14 billion $ 28,337
Jan 28, 2026 $ 0.0611
+2.69%
$ 1.22 billion $ 29,217