Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0592
-1.53%
$ 1.18 billion $ 20,715
Nov 18, 2025 $ 0.0618
+10.76%
$ 1.2 billion $ 30,192
Nov 17, 2025 $ 0.0558
-2.31%
$ 1.12 billion $ 54,416
Nov 16, 2025 $ 0.0571
-2.21%
$ 1.14 billion $ 62,209
Nov 15, 2025 $ 0.0585
+1.92%
$ 1.17 billion $ 62,290
Nov 14, 2025 $ 0.0582
-2.30%
$ 1.15 billion $ 179,990
Nov 13, 2025 $ 0.0592
-6.42%
$ 1.19 billion $ 281,658
Nov 12, 2025 $ 0.0627
-0.44%
$ 1.27 billion $ 102,550
Nov 11, 2025 $ 0.063
-40.49%
$ 1.26 billion $ 20,963
Nov 10, 2025 $ 0.106
-5.89%
$ 2.12 billion $ 30,655
Nov 9, 2025 $ 0.113
+4.31%
$ 2.25 billion $ 40,234
Nov 8, 2025 $ 0.108
-1.68%
$ 2.16 billion $ 5,313
Nov 7, 2025 $ 0.11
+4.03%
$ 2.2 billion $ 51,108
Nov 6, 2025 $ 0.106
+61.46%
$ 2.11 billion $ 1.15 million
Nov 5, 2025 $ 0.0654
+4.59%
$ 1.31 billion $ 180,894
Nov 4, 2025 $ 0.0625
-5.17%
$ 1.25 billion $ 120,460
Nov 3, 2025 $ 0.0659
-6.48%
$ 1.32 billion $ 220,794
Nov 2, 2025 $ 0.0705
-0.01%
$ 1.41 billion $ 67,321
Nov 1, 2025 $ 0.0706
+1.09%
$ 1.41 billion $ 76,071
Oct 31, 2025 $ 0.0698
+8.27%
$ 1.4 billion $ 502,997
Oct 30, 2025 $ 0.0654
-4.55%
$ 1.29 billion $ 562,633
Oct 29, 2025 $ 0.0686
-1.30%
$ 1.37 billion $ 87,506
Oct 28, 2025 $ 0.0695
-2.77%
$ 1.37 billion $ 66,168
Oct 25, 2025 $ 0.0821
+0.91%
$ -- $ 69,794
Oct 24, 2025 $ 0.0879
+21.97%
$ 1.76 billion $ 518,946
Oct 23, 2025 $ 0.0721
+5.99%
$ 1.44 billion $ 477,051
Oct 22, 2025 $ 0.0668
-3.03%
$ 1.36 billion $ 464,543
Oct 21, 2025 $ 0.066
-4.96%
$ 1.38 billion $ 208,424
Oct 20, 2025 $ 0.0695
+2.60%
$ 1.39 billion $ 96,777
Oct 19, 2025 $ 0.0682
+1.61%
$ 1.36 billion $ 72,245
Oct 18, 2025 $ 0.067
-0.55%
$ 1.34 billion $ 76,758
Oct 17, 2025 $ 0.0678
-0.72%
$ 1.35 billion $ 66,165
Oct 16, 2025 $ 0.0681
-0.32%
$ 1.37 billion $ 46,960
Oct 15, 2025 $ 0.0684
+2.67%
$ 1.37 billion $ 36,708
Oct 14, 2025 $ 0.0665
-2.86%
$ 1.33 billion $ 20,534
Oct 13, 2025 $ 0.0685
+0.47%
$ 1.37 billion $ 22,575
Oct 12, 2025 $ 0.0682
+6.56%
$ 1.36 billion $ 19,857
Oct 11, 2025 $ 0.064
-1.16%
$ 1.28 billion $ 22,222
Oct 10, 2025 $ 0.0647
-7.74%
$ 1.3 billion $ 21,903
Oct 9, 2025 $ 0.0701
-1.50%
$ 1.4 billion $ 19,930
Oct 8, 2025 $ 0.0712
+1.73%
$ 1.42 billion $ 19,883
Oct 7, 2025 $ 0.07
-4.50%
$ 1.4 billion $ 20,914
Oct 6, 2025 $ 0.0733
+3.60%
$ 1.47 billion $ 21,269
Oct 5, 2025 $ 0.0708
+0.30%
$ 1.42 billion $ 14,110
Oct 4, 2025 $ 0.0706
-0.56%
$ 1.41 billion $ 12,479
Oct 3, 2025 $ 0.0712
-1.89%
$ 1.42 billion $ 13,450
Oct 2, 2025 $ 0.0726
+0.43%
$ 1.45 billion $ 13,178
Oct 1, 2025 $ 0.0716
+5.79%
$ 1.44 billion $ 25,715
Sep 30, 2025 $ 0.0675
-3.97%
$ 1.35 billion $ 48,676
Sep 29, 2025 $ 0.0703
+1.80%
$ 1.41 billion $ 44,001