Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.06
-3.64%
$ -- $ 23,900
Jan 26, 2026 $ 0.0623
+3.85%
$ 1.25 billion $ 23,638
Jan 25, 2026 $ 0.0601
-3.67%
$ 1.2 billion $ 24,462
Jan 24, 2026 $ 0.0625
+0.00%
$ 1.25 billion $ 23,635
Jan 23, 2026 $ 0.0626
+0.18%
$ 1.25 billion $ 28,917
Jan 22, 2026 $ 0.0625
-2.34%
$ 1.25 billion $ 38,508
Jan 21, 2026 $ 0.064
+1.43%
$ 1.28 billion $ 33,400
Jan 20, 2026 $ 0.0631
-7.88%
$ 1.26 billion $ 33,236
Jan 19, 2026 $ 0.0685
-2.45%
$ 1.37 billion $ 34,266
Jan 18, 2026 $ 0.0702
-0.75%
$ 1.4 billion $ 33,271
Jan 17, 2026 $ 0.0707
+0.40%
$ 1.41 billion $ 31,583
Jan 16, 2026 $ 0.0704
+0.44%
$ 1.41 billion $ 33,492
Jan 15, 2026 $ 0.0701
-0.96%
$ 1.4 billion $ 31,985
Jan 14, 2026 $ 0.0707
+1.09%
$ 1.41 billion $ 33,917
Jan 13, 2026 $ 0.07
+4.64%
$ 1.4 billion $ 35,483
Jan 12, 2026 $ 0.0669
-0.59%
$ 1.34 billion $ 32,701
Jan 11, 2026 $ 0.0674
+1.26%
$ 1.35 billion $ 30,650
Jan 10, 2026 $ 0.0666
+0.57%
$ 1.33 billion $ 30,198
Jan 9, 2026 $ 0.0662
-0.62%
$ 1.32 billion $ 32,909
Jan 8, 2026 $ 0.0666
+1.99%
$ 1.33 billion $ 30,299
Jan 7, 2026 $ 0.0653
-3.73%
$ 1.31 billion $ 32,352
Jan 6, 2026 $ 0.0679
+2.24%
$ 1.36 billion $ 33,136
Jan 5, 2026 $ 0.0664
+2.03%
$ 1.33 billion $ 34,271
Jan 4, 2026 $ 0.065
+0.76%
$ 1.3 billion $ 31,722
Jan 3, 2026 $ 0.0645
-0.12%
$ 1.29 billion $ 31,502
Jan 2, 2026 $ 0.0646
+2.93%
$ 1.29 billion $ 32,377
Jan 1, 2026 $ 0.0628
+1.08%
$ 1.26 billion $ 29,049
Dec 31, 2025 $ 0.0621
+0.08%
$ 1.24 billion $ 29,581
Dec 30, 2025 $ 0.0619
+0.83%
$ 1.24 billion $ 31,241
Dec 29, 2025 $ 0.0614
+2.57%
$ 1.23 billion $ 79,639
Dec 28, 2025 $ 0.0598
+0.03%
$ 1.2 billion $ 283,351
Dec 27, 2025 $ 0.0593
-1.04%
$ 1.2 billion $ 267,130
Dec 26, 2025 $ 0.0599
+1.77%
$ 1.2 billion $ 309,834
Dec 25, 2025 $ 0.0595
-1.80%
$ 1.18 billion $ 319,131
Dec 24, 2025 $ 0.0611
+2.62%
$ 1.21 billion $ 293,047
Dec 23, 2025 $ 0.0592
-3.27%
$ 1.19 billion $ 297,260
Dec 22, 2025 $ 0.0614
+0.51%
$ 1.23 billion $ 227,679
Dec 21, 2025 $ 0.0608
+1.05%
$ 1.22 billion $ 36,693
Dec 20, 2025 $ 0.0601
-4.41%
$ 1.2 billion $ 39,138
Dec 19, 2025 $ 0.0646
+9.36%
$ 1.25 billion $ 29,680
Dec 18, 2025 $ 0.0583
+0.03%
$ 1.18 billion $ 43,727
Dec 17, 2025 $ 0.056
-6.55%
$ 1.17 billion $ 40,413
Dec 16, 2025 $ 0.0596
+5.98%
$ 1.2 billion $ 34,426
Dec 15, 2025 $ 0.0555
-3.76%
$ 1.12 billion $ 39,879
Dec 14, 2025 $ 0.0579
-4.87%
$ 1.15 billion $ 49,805
Dec 13, 2025 $ 0.0608
+1.69%
$ 1.22 billion $ 44,730
Dec 12, 2025 $ 0.0599
-6.56%
$ 1.2 billion $ 32,118
Dec 11, 2025 $ 0.0641
-5.50%
$ 1.28 billion $ 29,317
Dec 10, 2025 $ 0.068
+0.68%
$ 1.36 billion $ 33,263
Dec 9, 2025 $ 0.0677
+3.15%
$ 1.35 billion $ 32,611