Pepe Community Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0004
+10.52%
$ 399,767 $ 337
Nov 10, 2025 $ 0.000362
-2.57%
$ 362,011 $ 13
Nov 9, 2025 $ 0.000372
+9.33%
$ 372,035 $ 166
Nov 8, 2025 $ 0.00034
-2.57%
$ 340,450 $ 32
Nov 7, 2025 $ 0.00035
+2.95%
$ 349,733 $ 85
Nov 6, 2025 $ 0.000339
-1.60%
$ 339,428 $ 179
Nov 5, 2025 $ 0.000345
+7.58%
$ 344,940 $ 86
Nov 4, 2025 $ 0.000309
-16.79%
$ 309,276 $ 179
Nov 3, 2025 $ 0.000372
-0.89%
$ 371,664 $ 72
Nov 2, 2025 $ 0.000386
+1.18%
$ 385,936 $ 8
Nov 1, 2025 $ 0.000383
+6.40%
$ 382,933 $ 367
Oct 31, 2025 $ 0.00036
-2.20%
$ 359,897 $ 25
Oct 30, 2025 $ 0.000342
-8.52%
$ 359,176 $ 23
Oct 29, 2025 $ 0.000378
+2.09%
$ 377,965 $ 105
Oct 6, 2025 $ 0.000421
+1.98%
$ -- $ 218
Oct 5, 2025 $ 0.000413
-3.86%
$ 413,157 $ 222
Oct 4, 2025 $ 0.00043
-1.88%
$ 429,828 $ 26
Oct 3, 2025 $ 0.000438
-2.59%
$ 437,727 $ 771
Oct 2, 2025 $ 0.000448
+5.80%
$ 448,249 $ 429
Oct 1, 2025 $ 0.000421
+1.56%
$ 422,970 $ 53
Sep 30, 2025 $ 0.000414
+1.71%
$ 413,825 $ 33
Sep 29, 2025 $ 0.000408
-0.16%
$ 407,643 $ 38
Sep 28, 2025 $ 0.000406
+3.13%
$ 407,869 $ 0
Sep 27, 2025 $ 0.000394
-6.00%
$ 393,847 $ 103
Sep 26, 2025 $ 0.000419
+1.68%
$ 418,048 $ 0
Sep 25, 2025 $ 0.000416
-3.29%
$ 413,494 $ 0
Sep 24, 2025 $ 0.000431
+5.78%
$ 431,084 $ 127
Sep 23, 2025 $ 0.000407
-0.68%
$ 407,489 $ 212
Sep 22, 2025 $ 0.000409
-7.72%
$ 410,329 $ 59
Sep 21, 2025 $ 0.000444
-0.58%
$ 443,930 $ 83
Sep 20, 2025 $ 0.000445
-1.09%
$ 447,198 $ 6,117
Sep 19, 2025 $ 0.000451
-0.94%
$ 451,696 $ 1,802
Sep 18, 2025 $ 0.000456
-3.38%
$ 454,863 $ 415
Sep 17, 2025 $ 0.00047
-0.56%
$ 472,596 $ 84
Sep 16, 2025 $ 0.000462
-1.08%
$ 473,385 $ 22
Sep 15, 2025 $ 0.000467
-5.36%
$ 467,062 $ 37
Sep 14, 2025 $ 0.000497
+1.92%
$ 494,043 $ 1,837
Sep 13, 2025 $ 0.00049
+0.78%
$ 490,054 $ 1,966
Sep 12, 2025 $ 0.000485
+3.54%
$ 485,435 $ 92
Sep 11, 2025 $ 0.000469
+1.81%
$ 468,710 $ 1,704
Sep 10, 2025 $ 0.000459
+1.34%
$ 459,455 $ 1,628
Sep 9, 2025 $ 0.000453
-0.46%
$ 452,532 $ 18
Sep 8, 2025 $ 0.000453
+0.26%
$ 453,132 $ 38
Sep 7, 2025 $ 0.000454
+2.66%
$ 454,008 $ 1,655
Sep 6, 2025 $ 0.000443
-0.34%
$ 442,746 $ 0
Sep 5, 2025 $ 0.000445
-2.04%
$ 444,606 $ 128
Sep 4, 2025 $ 0.000455
-4.90%
$ 453,906 $ 2,813
Sep 3, 2025 $ 0.00048
+10.62%
$ 478,230 $ 56
Sep 2, 2025 $ 0.000357
-22.56%
$ 356,698 $ 110
Sep 1, 2025 $ 0.000459
-9.31%
$ 459,387 $ 2,973