Pepe Community Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000512
+6.40%
$ 506,407 $ 1,724
Aug 30, 2025 $ 0.000479
+1.83%
$ 480,174 $ 4,341
Aug 29, 2025 $ 0.000471
+2.01%
$ 471,209 $ 185
Aug 28, 2025 $ 0.00046
-2.00%
$ 460,383 $ 41
Aug 27, 2025 $ 0.000472
-3.72%
$ 469,936 $ 62
Aug 26, 2025 $ 0.000471
+7.65%
$ 490,312 $ 2,123
Aug 25, 2025 $ 0.00044
-3.21%
$ 436,609 $ 66,281
Aug 24, 2025 $ 0.00045
+1.33%
$ 448,529 $ 1,997
Aug 23, 2025 $ 0.000443
-0.54%
$ 443,502 $ 1,770
Aug 22, 2025 $ 0.000442
+14.98%
$ 445,030 $ 1,918
Aug 21, 2025 $ 0.000387
-0.20%
$ 384,420 $ 1,850
Aug 20, 2025 $ 0.000393
+10.25%
$ 391,448 $ 1,747
Aug 19, 2025 $ 0.000361
-4.37%
$ 357,846 $ 0
Aug 18, 2025 $ 0.000378
-2.92%
$ 378,407 $ 21
Aug 17, 2025 $ 0.000391
+1.66%
$ 390,506 $ 1,721
Aug 16, 2025 $ 0.000384
-0.63%
$ 383,607 $ 66
Aug 15, 2025 $ 0.000489
-1.99%
$ 489,250 $ 49
Aug 14, 2025 $ 0.000501
+20.66%
$ 500,739 $ 141
Aug 13, 2025 $ 0.000647
+85.48%
$ 647,102 $ 907
Aug 12, 2025 $ 0.000349
-3.99%
$ 349,020 $ 2,030
Aug 11, 2025 $ 0.000363
-2.80%
$ 363,427 $ 51
Aug 10, 2025 $ 0.000372
+0.06%
$ 371,537 $ 311
Aug 9, 2025 $ 0.000369
+5.96%
$ 369,353 $ 19
Aug 8, 2025 $ 0.000349
+3.20%
$ 348,725 $ 38
Aug 7, 2025 $ 0.000337
+6.92%
$ 336,534 $ 0
Aug 6, 2025 $ 0.000315
+3.41%
$ 314,892 $ 261
Aug 5, 2025 $ 0.000323
+2.39%
$ 322,951 $ 151
Aug 4, 2025 $ 0.000315
+9.24%
$ 315,404 $ 169
Aug 3, 2025 $ 0.000288
+2.62%
$ 289,089 $ 176
Aug 2, 2025 $ 0.00028
-4.45%
$ 278,508 $ 23
Aug 1, 2025 $ 0.000293
-13.12%
$ 294,988 $ 126
Jul 31, 2025 $ 0.000338
+14.83%
$ 337,924 $ 305
Jul 30, 2025 $ 0.000294
-40.47%
$ 294,181 $ 1,054
Jul 29, 2025 $ 0.000477
-6.94%
$ 477,340 $ 136
Jul 28, 2025 $ 0.000513
-8.05%
$ 512,790 $ 131
Jul 27, 2025 $ 0.000559
-10.72%
$ 559,193 $ 54
Jul 26, 2025 $ 0.000627
+18.79%
$ 626,594 $ 1
Jul 25, 2025 $ 0.000526
-12.68%
$ 526,036 $ 2,114
Jul 24, 2025 $ 0.000604
+5.67%
$ 603,597 $ 367
Jul 23, 2025 $ 0.00056
-10.18%
$ 560,179 $ 1,473
Jul 22, 2025 $ 0.000623
-10.89%
$ 623,251 $ 4,262
Jul 21, 2025 $ 0.000702
+0.19%
$ 702,075 $ 428
Jul 20, 2025 $ 0.000702
+7.13%
$ 701,906 $ 37,611
Jul 19, 2025 $ 0.000655
-0.71%
$ 655,201 $ 510
Jul 18, 2025 $ 0.000659
+8.36%
$ 658,580 $ 818
Jul 17, 2025 $ 0.000608
+0.19%
$ 607,922 $ 4,530
Jul 16, 2025 $ 0.000606
+19.09%
$ 605,530 $ 2,682
Jul 15, 2025 $ 0.000507
+15.55%
$ 507,263 $ 328
Jul 14, 2025 $ 0.000438
-1.03%
$ 438,176 $ 566
Jul 13, 2025 $ 0.000442
+8.29%
$ 441,749 $ 51