Pepe Community Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000482
+0.91%
$ 502,727 $ 282,878
Jan 13 $ 0.00044
-0.94%
$ 476,066 $ 168,610
Jan 6 $ 0.000446
-4.83%
$ 443,678 $ 103,847
Dec 30 $ 0.000467
+5.34%
$ 468,533 $ 329,741
Dec 23 $ 0.000428
+1.68%
$ 443,402 $ 348,495
Dec 16 $ 0.000422
-10.99%
$ 421,100 $ 342,850
Dec 9 $ 0.000466
-13.40%
$ 474,530 $ 349,003
Dec 2 $ 0.000488
-16.44%
$ 538,862 $ 282,894
Nov 25 $ 0.000584
-4.11%
$ 583,863 $ 340,682
Nov 18 $ 0.000607
-2.06%
$ 609,286 $ 387,564
Nov 11 $ 0.000675
+29.80%
$ 620,045 $ 486,414
Nov 4 $ 0.00051
+8.22%
$ 519,731 $ 347,320
Oct 28 $ 0.000471
-5.52%
$ 360,762 $ 390,688
Oct 21 $ 0.000516
+0.01%
$ 369,274 $ 349,540
Oct 14 $ 0.000516
+16.98%
$ 395,341 $ 332,225
Oct 7 $ 0.000435
-4.08%
$ 337,700 $ 35,324
Sep 30 $ 0.0005
+4.35%
$ 347,637 $ 33,340
Sep 23 $ 0.000488
-4.98%
$ 368,011 $ 48,728
Sep 16 $ 0.000481
+4.59%
$ 394,456 $ 25,538
Sep 9 $ 0.000459
-2.86%
$ 352,561 $ 32,467
Sep 2 $ 0.000544
-3.82%
$ 363,676 $ 61,871
Aug 26 $ 0.000566
-8.85%
$ 436,074 $ 189,923
Aug 19 $ 0.000649
+22.52%
$ 480,991 $ 167,912
Aug 12 $ 0.000704
+32.48%
$ 413,267 $ 173,951
Aug 5 $ 0.000596
+14.76%
$ 414,938 $ 133,791
Jul 29 $ 0.000591
+2.50%
$ -- $ 27,740
Jul 22 $ 0.00065
-2.12%
$ 452,237 $ 159,278
Jul 15 $ 0.000675
-3.80%
$ 521,270 $ 191,976
Jul 8 $ 0.000693
-9.02%
$ 551,794 $ 151,935
Jul 1 $ 0.000789
-44.08%
$ 599,496 $ 342,818
Jun 24 $ 0.00142
-8.82%
$ 1.11 million $ 616,020
Jun 17 $ 0.00153
-7.48%
$ 1.23 million $ 883,628
Jun 10 $ 0.00165
-10.98%
$ 1.31 million $ 906,032
Jun 3 $ 0.00174
+2.34%
$ 1.47 million $ 805,281
May 27 $ 0.0017
-10.43%
$ 1.35 million $ 923,901
May 20 $ 0.00184
+64.86%
$ 1.51 million $ 1.45 million
May 13 $ 0.00113
-2.44%
$ 890,763 $ 686,831
May 6 $ 0.00113
+9.17%
$ 932,530 $ 933,759
Apr 29 $ 0.00109
-12.88%
$ 830,179 $ 1.17 million
Apr 22 $ 0.00129
+3.28%
$ 1.01 million $ 1.67 million
Apr 15 $ 0.00123
-5.15%
$ 1 million $ 3.03 million
Apr 8 $ 0.00145
-7.13%
$ 1.05 million $ 2.88 million
Apr 1 $ 0.0016
-13.67%
$ 1.25 million $ 2.92 million
Mar 25 $ 0.00183
-17.44%
$ 1.5 million $ 2.86 million
Mar 18 $ 0.00225
-13.76%
$ 1.8 million $ 4.14 million
Mar 11 $ 0.00261
-5.34%
$ 2.11 million $ 5.28 million
Mar 4 $ 0.00295
-13.61%
$ 2.24 million $ 5.42 million
Feb 26 $ 0.00341
+89.45%
$ 2.78 million $ 7.34 million
Feb 19 $ 0.0018
+0.85%
$ 1.47 million $ 4.51 million
Feb 12 $ 0.00179
+6.77%
$ 1.46 million $ 3.73 million