Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Community Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.000268
-1.01%
$268,281 $236
May 11, 2025 $0.00027
-7.48%
$270,349 $1,000
May 10, 2025 $0.000272
+8.86%
$271,941 $284
May 9, 2025 $0.000249
-8.55%
$248,579 $1,538
May 8, 2025 $0.000267
+32.05%
$267,000 $1,223
May 7, 2025 $0.000202
+1.55%
$202,127 $369
May 6, 2025 $0.000199
+3.42%
$198,849 $850
May 5, 2025 $0.000193
+0.55%
$192,746 $145
May 4, 2025 $0.000193
+3.17%
$192,502 $24
May 3, 2025 $0.000186
+6.78%
$186,018 $493
May 2, 2025 $0.000174
+9.29%
$174,037 $113
May 1, 2025 $0.000157
+1.65%
$157,045 $37
Apr 30, 2025 $0.000154
+18.89%
$154,382 $1,169
Apr 29, 2025 $0.000176
-13.56%
$-- $894
Apr 28, 2025 $0.000209
-12.93%
$209,173 $750
Apr 27, 2025 $0.000241
-3.47%
$240,670 $39
Apr 26, 2025 $0.000249
+17.28%
$248,859 $51
Apr 25, 2025 $0.000212
-20.80%
$212,084 $262
Apr 24, 2025 $0.000263
+6.75%
$263,233 $150
Apr 23, 2025 $0.000251
+14.32%
$-- $233
Apr 22, 2025 $0.000213
+0.00%
$213,326 $98
Apr 16, 2025 $0.000166
+0.00%
$-- $112
Apr 15, 2025 $0.000209
+0.00%
$208,926 $156
Apr 8, 2025 $0.000183
+0.00%
$183,251 $0
Apr 7, 2025 $0.000151
+0.00%
$-- $2
Apr 6, 2025 $0.000149
+0.00%
$-- $3
Apr 5, 2025 $0.000149
+49.13%
$148,967 $7
Apr 4, 2025 $0.0000988
+1.12%
$98,828 $2
Apr 3, 2025 $0.0000977
-2.06%
$97,736 $4
Apr 2, 2025 $0.000137
-26.09%
$137,086 $4
Apr 1, 2025 $0.00031
+9.71%
$310,477 $406
Mar 31, 2025 $0.000284
+3.96%
$283,700 $52,437
Mar 30, 2025 $0.000273
-7.93%
$272,900 $56,893
Mar 29, 2025 $0.000295
-3.06%
$295,000 $55,336
Mar 28, 2025 $0.000304
-2.34%
$304,300 $54,185
Mar 27, 2025 $0.000312
+1.50%
$311,600 $52,945
Mar 26, 2025 $0.000307
-5.63%
$307,000 $55,399
Mar 25, 2025 $0.000325
+6.34%
$325,400 $57,185
Mar 24, 2025 $0.000306
+0.03%
$306,001 $55,330
Mar 23, 2025 $0.000306
+4.08%
$305,900 $55,349
Mar 22, 2025 $0.000295
-0.51%
$295,100 $56,431
Mar 21, 2025 $0.000295
-2.25%
$294,800 $54,834
Mar 20, 2025 $0.000302
+6.73%
$301,500 $53,601
Mar 19, 2025 $0.000282
-2.15%
$282,100 $56,182
Mar 18, 2025 $0.000288
+0.00%
$288,300 $57,575
Mar 17, 2025 $0.000288
+1.66%
$288,300 $55,002
Mar 16, 2025 $0.000285
-5.35%
$284,700 $54,963
Mar 15, 2025 $0.000299
+17.10%
$299,300 $54,715
Mar 14, 2025 $0.000258
-3.94%
$258,200 $55,643
Mar 13, 2025 $0.000268
-1.14%
$268,400 $55,566