Pepe Community Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000401
-9.81%
$ 401,300 $ 53,626
Jan 31, 2025 $ 0.000445
+3.10%
$ 444,947 $ 54,720
Jan 30, 2025 $ 0.000433
-2.32%
$ 432,858 $ 54,148
Jan 29, 2025 $ 0.000443
+5.39%
$ 443,146 $ 55,740
Jan 28, 2025 $ 0.00042
-14.54%
$ 420,485 $ 63,201
Jan 27, 2025 $ 0.000491
-2.72%
$ 490,528 $ 60,277
Jan 26, 2025 $ 0.000503
+4.35%
$ 502,727 $ 58,427
Jan 25, 2025 $ 0.000482
+11.23%
$ 481,504 $ 59,693
Jan 24, 2025 $ 0.000431
-3.80%
$ 430,605 $ 54,268
Jan 23, 2025 $ 0.000448
+5.84%
$ 447,896 $ 652
Jan 22, 2025 $ 0.000422
-0.36%
$ 422,100 $ 54,667
Jan 21, 2025 $ 0.00042
-0.90%
$ 419,857 $ 56,354
Jan 20, 2025 $ 0.000425
-10.99%
$ 424,706 $ 57,244
Jan 19, 2025 $ 0.000476
+7.84%
$ 476,066 $ 59,883
Jan 18, 2025 $ 0.00044
-4.63%
$ 439,560 $ 55,470
Jan 17, 2025 $ 0.000461
-2.39%
$ 460,508 $ 58,184
Jan 16, 2025 $ 0.000471
+3.74%
$ 470,721 $ 42,245
Jan 15, 2025 $ 0.000453
+8.95%
$ 452,868 $ 6,667
Jan 14, 2025 $ 0.000415
-2.21%
$ 415,477 $ 5,731
Jan 13, 2025 $ 0.000425
-4.28%
$ 424,713 $ 314
Jan 12, 2025 $ 0.000444
-0.90%
$ 443,678 $ 5,414
Jan 11, 2025 $ 0.000446
-0.95%
$ 445,999 $ 6,104
Jan 10, 2025 $ 0.000451
-0.12%
$ 450,738 $ 5,997
Jan 9, 2025 $ 0.000451
-4.50%
$ 451,244 $ 6,189
Jan 8, 2025 $ 0.000472
-0.10%
$ 472,498 $ 5,423
Jan 7, 2025 $ 0.000473
-3.11%
$ 472,588 $ 23,231
Jan 6, 2025 $ 0.000488
+4.14%
$ 488,053 $ 56,903
Jan 5, 2025 $ 0.000469
+0.22%
$ 468,533 $ 56,386
Jan 4, 2025 $ 0.000467
-1.65%
$ 467,493 $ 57,333
Jan 3, 2025 $ 0.000476
+7.21%
$ 476,010 $ 56,002
Jan 2, 2025 $ 0.000444
-0.27%
$ 443,793 $ 49,084
Jan 1, 2025 $ 0.000445
-0.12%
$ 444,700 $ 55,373
Dec 31, 2024 $ 0.000446
+0.34%
$ 445,620 $ 54,570
Dec 30, 2024 $ 0.000444
-0.01%
$ 443,735 $ 57,379
Dec 29, 2024 $ 0.000443
+3.56%
$ 443,402 $ 58,370
Dec 28, 2024 $ 0.000428
-1.08%
$ 428,063 $ 54,477
Dec 27, 2024 $ 0.000432
-7.35%
$ 432,332 $ 56,510
Dec 26, 2024 $ 0.000467
+2.14%
$ 466,624 $ 56,130
Dec 25, 2024 $ 0.000457
-11.77%
$ 456,770 $ 56,759
Dec 24, 2024 $ 0.000518
+16.89%
$ 517,801 $ 68,343
Dec 23, 2024 $ 0.000442
+5.08%
$ 442,374 $ 56,277
Dec 22, 2024 $ 0.000421
-0.14%
$ 421,100 $ 53,852
Dec 21, 2024 $ 0.000422
-11.30%
$ 421,512 $ 54,563
Dec 20, 2024 $ 0.000475
+12.71%
$ 475,195 $ 64,419
Dec 19, 2024 $ 0.000422
-6.78%
$ 421,815 $ 54,826
Dec 18, 2024 $ 0.000452
-2.81%
$ 452,491 $ 53,702
Dec 17, 2024 $ 0.000466
+1.02%
$ 465,585 $ 58,245
Dec 16, 2024 $ 0.000462
-2.49%
$ 461,754 $ 57,095
Dec 15, 2024 $ 0.000475
+1.65%
$ 474,530 $ 55,910
Dec 14, 2024 $ 0.000466
-3.15%
$ 466,414 $ 56,548