Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Community Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00042
-0.90%
$419,857 $56,354
Jan 20, 2025 $0.000425
-10.99%
$424,706 $57,244
Jan 19, 2025 $0.000476
+7.84%
$476,066 $59,883
Jan 18, 2025 $0.00044
-4.63%
$439,560 $55,470
Jan 17, 2025 $0.000461
-2.39%
$460,508 $58,184
Jan 16, 2025 $0.000471
+3.74%
$470,721 $42,245
Jan 15, 2025 $0.000453
+8.95%
$452,868 $6,667
Jan 14, 2025 $0.000415
-2.21%
$415,477 $5,731
Jan 13, 2025 $0.000425
-4.28%
$424,713 $314
Jan 12, 2025 $0.000444
-0.90%
$443,678 $5,414
Jan 11, 2025 $0.000446
-0.95%
$445,999 $6,104
Jan 10, 2025 $0.000451
-0.12%
$450,738 $5,997
Jan 9, 2025 $0.000451
-4.50%
$451,244 $6,189
Jan 8, 2025 $0.000472
-0.10%
$472,498 $5,423
Jan 7, 2025 $0.000473
-3.11%
$472,588 $23,231
Jan 6, 2025 $0.000488
+4.14%
$488,053 $56,903
Jan 5, 2025 $0.000469
+0.22%
$468,533 $56,386
Jan 4, 2025 $0.000467
-1.65%
$467,493 $57,333
Jan 3, 2025 $0.000476
+7.21%
$476,010 $56,002
Jan 2, 2025 $0.000444
-0.27%
$443,793 $49,084
Jan 1, 2025 $0.000445
-0.12%
$444,700 $55,373
Dec 31, 2024 $0.000446
+0.34%
$445,620 $54,570
Dec 30, 2024 $0.000444
-0.01%
$443,735 $57,379
Dec 29, 2024 $0.000443
+3.56%
$443,402 $58,370
Dec 28, 2024 $0.000428
-1.08%
$428,063 $54,477
Dec 27, 2024 $0.000432
-7.35%
$432,332 $56,510
Dec 26, 2024 $0.000467
+2.14%
$466,624 $56,130
Dec 25, 2024 $0.000457
-11.77%
$456,770 $56,759
Dec 24, 2024 $0.000518
+16.89%
$517,801 $68,343
Dec 23, 2024 $0.000442
+5.08%
$442,374 $56,277
Dec 22, 2024 $0.000421
-0.14%
$421,100 $53,852
Dec 21, 2024 $0.000422
-11.30%
$421,512 $54,563
Dec 20, 2024 $0.000475
+12.71%
$475,195 $64,419
Dec 19, 2024 $0.000422
-6.78%
$421,815 $54,826
Dec 18, 2024 $0.000452
-2.81%
$452,491 $53,702
Dec 17, 2024 $0.000466
+1.02%
$465,585 $58,245
Dec 16, 2024 $0.000462
-2.49%
$461,754 $57,095
Dec 15, 2024 $0.000475
+1.65%
$474,530 $55,910
Dec 14, 2024 $0.000466
-3.15%
$466,414 $56,548
Dec 13, 2024 $0.000481
+0.00%
$481,500 $53,629
Dec 12, 2024 $0.000481
-2.23%
$481,000 $57,600
Dec 11, 2024 $0.000492
+5.34%
$491,676 $57,715
Dec 10, 2024 $0.000467
-5.86%
$466,535 $58,448
Dec 9, 2024 $0.000496
-7.88%
$496,156 $65,063
Dec 8, 2024 $0.000539
+10.46%
$538,862 $57,060
Dec 7, 2024 $0.000488
-3.92%
$488,120 $3,308
Dec 6, 2024 $0.00047
+3.57%
$470,442 $605
Dec 5, 2024 $0.000454
-21.09%
$454,233 $98,647
Dec 4, 2024 $0.000576
+7.48%
$575,700 $59,286
Dec 3, 2024 $0.000536
-3.03%
$535,747 $58,006