Pepe Community Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000492
+5.34%
$ 491,676 $ 57,715
Dec 10, 2024 $ 0.000467
-5.86%
$ 466,535 $ 58,448
Dec 9, 2024 $ 0.000496
-7.88%
$ 496,156 $ 65,063
Dec 8, 2024 $ 0.000539
+10.46%
$ 538,862 $ 57,060
Dec 7, 2024 $ 0.000488
-3.92%
$ 488,120 $ 3,308
Dec 6, 2024 $ 0.00047
+3.57%
$ 470,442 $ 605
Dec 5, 2024 $ 0.000454
-21.09%
$ 454,233 $ 98,647
Dec 4, 2024 $ 0.000576
+7.48%
$ 575,700 $ 59,286
Dec 3, 2024 $ 0.000536
-3.03%
$ 535,747 $ 58,006
Dec 2, 2024 $ 0.000553
-5.30%
$ 553,185 $ 63,042
Dec 1, 2024 $ 0.000584
+1.62%
$ 583,863 $ 55,008
Nov 30, 2024 $ 0.000574
-0.97%
$ 574,368 $ 54,975
Nov 29, 2024 $ 0.00058
+4.22%
$ 579,900 $ 57,653
Nov 28, 2024 $ 0.000556
+6.93%
$ 556,056 $ 61,659
Nov 27, 2024 $ 0.000552
-4.81%
$ 552,100 $ 56,257
Nov 26, 2024 $ 0.00058
-0.34%
$ 579,800 $ 55,049
Nov 25, 2024 $ 0.000597
-2.01%
$ -- $ 82
Nov 24, 2024 $ 0.000609
+0.35%
$ 609,286 $ 64,088
Nov 23, 2024 $ 0.000607
+1.02%
$ 607,368 $ 69,488
Nov 22, 2024 $ 0.000602
+9.86%
$ 601,648 $ 76,023
Nov 21, 2024 $ 0.000547
+4.68%
$ 547,362 $ 66,455
Nov 20, 2024 $ 0.000523
-9.90%
$ 523,266 $ 54,458
Nov 19, 2024 $ 0.00058
-1.89%
$ 580,246 $ 62,393
Nov 18, 2024 $ 0.000598
-3.63%
$ 597,657 $ 58,746
Nov 17, 2024 $ 0.00062
-8.10%
$ 620,045 $ 66,501
Nov 16, 2024 $ 0.000675
-4.85%
$ 674,623 $ 62,951
Nov 15, 2024 $ 0.000709
+4.53%
$ 709,100 $ 61,666
Nov 14, 2024 $ 0.000678
-12.22%
$ 678,383 $ 90,155
Nov 13, 2024 $ 0.000773
-3.63%
$ 772,825 $ 64,770
Nov 12, 2024 $ 0.000802
+18.64%
$ 801,543 $ 98,268
Nov 11, 2024 $ 0.000676
+29.99%
$ 675,606 $ 108,604
Nov 10, 2024 $ 0.00052
+1.98%
$ 519,731 $ 53,948
Nov 9, 2024 $ 0.00051
+2.81%
$ 390,419 $ 57,988
Nov 8, 2024 $ 0.000496
+0.05%
$ 379,718 $ 62,481
Nov 7, 2024 $ 0.000495
-2.90%
$ 379,205 $ 58,394
Nov 6, 2024 $ 0.00051
+5.83%
$ 390,456 $ 57,028
Nov 5, 2024 $ 0.000482
+2.47%
$ 368,935 $ 56,108
Nov 4, 2024 $ 0.00047
-0.11%
$ 360,360 $ 55,321
Nov 3, 2024 $ 0.000471
-2.43%
$ 360,762 $ 58,025
Nov 2, 2024 $ 0.000483
-7.25%
$ 369,895 $ 56,992
Nov 1, 2024 $ 0.000521
+2.34%
$ 399,181 $ 55,228
Oct 31, 2024 $ 0.000509
+1.21%
$ 390,346 $ 55,815
Oct 30, 2024 $ 0.000503
-1.18%
$ 385,660 $ 53,246
Oct 29, 2024 $ 0.000509
+8.49%
$ 390,033 $ 56,235
Oct 28, 2024 $ 0.000469
-5.93%
$ 359,293 $ 55,147
Oct 27, 2024 $ 0.000482
-6.58%
$ 369,274 $ 57,401
Oct 26, 2024 $ 0.000516
+7.95%
$ 395,588 $ 57,855
Oct 25, 2024 $ 0.000478
-5.47%
$ 366,533 $ 59,872
Oct 24, 2024 $ 0.000507
+8.75%
$ 388,685 $ 60,178
Oct 23, 2024 $ 0.000466
-5.15%
$ 357,422 $ 56,926