Tierion Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.115
+1.24%
$ 49.17 million $ 45,619
Apr 2, 2022 $ 0.113
-0.66%
$ 48.58 million $ 45,022
Apr 1, 2022 $ 0.114
+1.47%
$ 48.9 million $ 45,305
Mar 31, 2022 $ 0.112
-3.23%
$ 48.2 million $ 44,481
Mar 30, 2022 $ 0.116
-0.69%
$ 49.86 million $ 46,022
Mar 29, 2022 $ 0.117
+0.62%
$ 50.28 million $ 46,379
Mar 28, 2022 $ 0.116
+1.47%
$ 49.9 million $ 45,994
Mar 27, 2022 $ 0.115
+4.35%
$ 49.22 million $ 45,343
Mar 26, 2022 $ 0.11
+0.73%
$ 47.15 million $ 43,437
Mar 25, 2022 $ 0.109
+0.67%
$ 46.85 million $ 43,129
Mar 24, 2022 $ 0.109
+2.59%
$ 46.52 million $ 42,858
Mar 23, 2022 $ 0.106
+1.02%
$ 45.35 million $ 41,779
Mar 22, 2022 $ 0.105
+3.28%
$ 44.87 million $ 41,303
Mar 21, 2022 $ 0.101
-0.06%
$ 43.48 million $ 40,051
Mar 20, 2022 $ 0.102
-2.58%
$ 43.51 million $ 40,013
Mar 19, 2022 $ 0.104
+0.85%
$ 44.64 million $ 41,074
Mar 18, 2022 $ 0.103
+2.09%
$ 44.29 million $ 40,782
Mar 17, 2022 $ 0.101
-0.49%
$ 43.39 million $ 39,858
Mar 16, 2022 $ 0.102
+4.52%
$ 43.63 million $ 39,987
Mar 15, 2022 $ 0.0974
-0.90%
$ 41.74 million $ 38,222
Mar 14, 2022 $ 0.0982
+4.77%
$ 42.09 million $ 38,470
Mar 13, 2022 $ 0.0938
-2.53%
$ 40.2 million $ 36,806
Mar 12, 2022 $ 0.0964
+0.39%
$ 41.31 million $ 37,802
Mar 11, 2022 $ 0.0961
-1.56%
$ 41.19 million $ 37,687
Mar 10, 2022 $ 0.0977
-5.95%
$ 41.88 million $ 38,322
Mar 9, 2022 $ 0.104
+8.35%
$ 44.55 million $ 40,701
Mar 8, 2022 $ 0.0959
+1.77%
$ 41.11 million $ 37,639
Mar 7, 2022 $ 0.0942
-1.09%
$ 40.37 million $ 36,912
Mar 6, 2022 $ 0.0951
-2.42%
$ 40.77 million $ 37,325
Mar 5, 2022 $ 0.0975
+0.61%
$ 41.79 million $ 38,326
Mar 4, 2022 $ 0.0969
-7.83%
$ 41.53 million $ 38,043
Mar 3, 2022 $ 0.105
-3.30%
$ 45.06 million $ 41,270
Mar 2, 2022 $ 0.109
-1.04%
$ 46.61 million $ 42,713
Mar 1, 2022 $ 0.11
+2.77%
$ 47.08 million $ 43,140
Feb 28, 2022 $ 0.107
+14.64%
$ 45.83 million $ 42,028
Feb 27, 2022 $ 0.0933
-3.45%
$ 39.99 million $ 36,782
Feb 26, 2022 $ 0.0966
-0.43%
$ 41.38 million $ 38,138
Feb 25, 2022 $ 0.0969
+2.10%
$ 41.54 million $ 38,258
Feb 24, 2022 $ 0.0948
+2.92%
$ 40.64 million $ 37,277
Feb 23, 2022 $ 0.0923
-2.53%
$ 39.54 million $ 36,366
Feb 22, 2022 $ 0.0947
+3.30%
$ 40.6 million $ 37,310
Feb 21, 2022 $ 0.0916
-3.71%
$ 39.24 million $ 36,088
Feb 20, 2022 $ 0.0952
-4.00%
$ 40.8 million $ 37,464
Feb 19, 2022 $ 0.0993
+0.32%
$ 42.54 million $ 39,077
Feb 18, 2022 $ 0.099
-1.24%
$ 42.4 million $ 39,008
Feb 17, 2022 $ 0.1
-7.75%
$ 42.92 million $ 39,563
Feb 16, 2022 $ 0.109
-1.23%
$ 46.54 million $ 42,920
Feb 15, 2022 $ 0.11
+4.61%
$ 47.22 million $ 43,549
Feb 14, 2022 $ 0.105
+1.07%
$ 45.15 million $ 41,479
Feb 13, 2022 $ 0.104
+0.10%
$ 44.78 million $ 41,109