Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.104
-0.49%
$44.72 million $41,090
Feb 11, 2022 $0.105
-2.47%
$44.94 million $41,302
Feb 10, 2022 $0.108
-1.69%
$46.1 million $42,460
Feb 9, 2022 $0.109
+0.44%
$46.9 million $43,353
Feb 8, 2022 $0.109
+0.62%
$46.73 million $43,051
Feb 7, 2022 $0.108
+3.41%
$46.46 million $42,863
Feb 6, 2022 $0.105
+2.31%
$44.87 million $41,422
Feb 5, 2022 $0.102
-0.30%
$43.83 million $40,502
Feb 4, 2022 $0.103
+11.60%
$43.98 million $40,578
Feb 3, 2022 $0.0915
+0.29%
$39.21 million $36,195
Feb 2, 2022 $0.0912
-4.77%
$39.06 million $36,085
Feb 1, 2022 $0.0958
+0.13%
$41.03 million $37,884
Jan 31, 2022 $0.0957
+2.00%
$41.01 million $37,713
Jan 30, 2022 $0.0939
-0.62%
$40.21 million $36,936
Jan 29, 2022 $0.0944
+1.09%
$40.44 million $37,108
Jan 28, 2022 $0.0936
+1.73%
$40.09 million $36,779
Jan 27, 2022 $0.0921
+1.05%
$39.48 million $36,083
Jan 26, 2022 $0.0912
-0.32%
$39.08 million $35,806
Jan 25, 2022 $0.0915
+0.87%
$39.21 million $35,909
Jan 24, 2022 $0.0908
+1.45%
$38.9 million $35,621
Jan 23, 2022 $0.0896
+2.85%
$38.38 million $35,343
Jan 22, 2022 $0.087
-3.82%
$37.29 million $34,232
Jan 21, 2022 $0.09
-10.82%
$38.57 million $35,511
Jan 20, 2022 $0.101
-2.37%
$43.23 million $40,005
Jan 19, 2022 $0.103
-1.58%
$44.27 million $41,001
Jan 18, 2022 $0.105
+0.32%
$44.97 million $41,670
Jan 17, 2022 $0.105
-2.06%
$44.79 million $41,587
Jan 16, 2022 $0.107
-0.05%
$45.73 million $42,565
Jan 15, 2022 $0.107
+0.20%
$45.8 million $42,591
Jan 14, 2022 $0.107
+1.35%
$45.68 million $42,450
Jan 13, 2022 $0.105
-3.15%
$45.02 million $41,830
Jan 12, 2022 $0.109
+2.59%
$46.5 million $43,219
Jan 11, 2022 $0.106
+2.08%
$45.27 million $42,021
Jan 10, 2022 $0.104
-0.25%
$44.35 million $41,039
Jan 9, 2022 $0.104
+0.50%
$44.49 million $41,262
Jan 8, 2022 $0.103
+0.64%
$44.31 million $41,026
Jan 7, 2022 $0.102
-3.77%
$43.91 million $40,812
Jan 6, 2022 $0.107
-0.44%
$45.72 million $42,620
Jan 5, 2022 $0.107
-4.99%
$46.04 million $43,072
Jan 4, 2022 $0.113
-1.14%
$48.55 million $45,477
Jan 3, 2022 $0.115
-1.77%
$49.1 million $45,901
Jan 2, 2022 $0.117
-0.81%
$50.01 million $46,750
Jan 1, 2022 $0.118
+2.96%
$50.36 million $46,950
Dec 31, 2021 $0.114
-1.84%
$48.94 million $45,661
Dec 30, 2021 $0.116
+1.27%
$49.84 million $46,444
Dec 29, 2021 $0.115
-2.33%
$49.14 million $45,757
Dec 28, 2021 $0.118
-6.02%
$50.36 million $46,997
Dec 27, 2021 $0.125
-0.12%
$53.61 million $50,019
Dec 26, 2021 $0.125
+0.67%
$53.67 million $50,103
Dec 25, 2021 $0.125
-0.44%
$53.45 million $49,966