Tierion Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.104
-0.49%
$ 44.72 million $ 41,090
Feb 11, 2022 $ 0.105
-2.47%
$ 44.94 million $ 41,302
Feb 10, 2022 $ 0.108
-1.69%
$ 46.1 million $ 42,460
Feb 9, 2022 $ 0.109
+0.44%
$ 46.9 million $ 43,353
Feb 8, 2022 $ 0.109
+0.62%
$ 46.73 million $ 43,051
Feb 7, 2022 $ 0.108
+3.41%
$ 46.46 million $ 42,863
Feb 6, 2022 $ 0.105
+2.31%
$ 44.87 million $ 41,422
Feb 5, 2022 $ 0.102
-0.30%
$ 43.83 million $ 40,502
Feb 4, 2022 $ 0.103
+11.60%
$ 43.98 million $ 40,578
Feb 3, 2022 $ 0.0915
+0.29%
$ 39.21 million $ 36,195
Feb 2, 2022 $ 0.0912
-4.77%
$ 39.06 million $ 36,085
Feb 1, 2022 $ 0.0958
+0.13%
$ 41.03 million $ 37,884
Jan 31, 2022 $ 0.0957
+2.00%
$ 41.01 million $ 37,713
Jan 30, 2022 $ 0.0939
-0.62%
$ 40.21 million $ 36,936
Jan 29, 2022 $ 0.0944
+1.09%
$ 40.44 million $ 37,108
Jan 28, 2022 $ 0.0936
+1.73%
$ 40.09 million $ 36,779
Jan 27, 2022 $ 0.0921
+1.05%
$ 39.48 million $ 36,083
Jan 26, 2022 $ 0.0912
-0.32%
$ 39.08 million $ 35,806
Jan 25, 2022 $ 0.0915
+0.87%
$ 39.21 million $ 35,909
Jan 24, 2022 $ 0.0908
+1.45%
$ 38.9 million $ 35,621
Jan 23, 2022 $ 0.0896
+2.85%
$ 38.38 million $ 35,343
Jan 22, 2022 $ 0.087
-3.82%
$ 37.29 million $ 34,232
Jan 21, 2022 $ 0.09
-10.82%
$ 38.57 million $ 35,511
Jan 20, 2022 $ 0.101
-2.37%
$ 43.23 million $ 40,005
Jan 19, 2022 $ 0.103
-1.58%
$ 44.27 million $ 41,001
Jan 18, 2022 $ 0.105
+0.32%
$ 44.97 million $ 41,670
Jan 17, 2022 $ 0.105
-2.06%
$ 44.79 million $ 41,587
Jan 16, 2022 $ 0.107
-0.05%
$ 45.73 million $ 42,565
Jan 15, 2022 $ 0.107
+0.20%
$ 45.8 million $ 42,591
Jan 14, 2022 $ 0.107
+1.35%
$ 45.68 million $ 42,450
Jan 13, 2022 $ 0.105
-3.15%
$ 45.02 million $ 41,830
Jan 12, 2022 $ 0.109
+2.59%
$ 46.5 million $ 43,219
Jan 11, 2022 $ 0.106
+2.08%
$ 45.27 million $ 42,021
Jan 10, 2022 $ 0.104
-0.25%
$ 44.35 million $ 41,039
Jan 9, 2022 $ 0.104
+0.50%
$ 44.49 million $ 41,262
Jan 8, 2022 $ 0.103
+0.64%
$ 44.31 million $ 41,026
Jan 7, 2022 $ 0.102
-3.77%
$ 43.91 million $ 40,812
Jan 6, 2022 $ 0.107
-0.44%
$ 45.72 million $ 42,620
Jan 5, 2022 $ 0.107
-4.99%
$ 46.04 million $ 43,072
Jan 4, 2022 $ 0.113
-1.14%
$ 48.55 million $ 45,477
Jan 3, 2022 $ 0.115
-1.77%
$ 49.1 million $ 45,901
Jan 2, 2022 $ 0.117
-0.81%
$ 50.01 million $ 46,750
Jan 1, 2022 $ 0.118
+2.96%
$ 50.36 million $ 46,950
Dec 31, 2021 $ 0.114
-1.84%
$ 48.94 million $ 45,661
Dec 30, 2021 $ 0.116
+1.27%
$ 49.84 million $ 46,444
Dec 29, 2021 $ 0.115
-2.33%
$ 49.14 million $ 45,757
Dec 28, 2021 $ 0.118
-6.02%
$ 50.36 million $ 46,997
Dec 27, 2021 $ 0.125
-0.12%
$ 53.61 million $ 50,019
Dec 26, 2021 $ 0.125
+0.67%
$ 53.67 million $ 50,103
Dec 25, 2021 $ 0.125
-0.44%
$ 53.45 million $ 49,966