Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.125
+0.03%
$53.67 million $50,068
Dec 23, 2021 $0.125
+4.41%
$53.59 million $50,077
Dec 22, 2021 $0.12
-0.55%
$51.35 million $48,055
Dec 21, 2021 $0.121
+4.49%
$51.68 million $48,386
Dec 20, 2021 $0.115
+0.53%
$49.47 million $46,426
Dec 19, 2021 $0.115
-0.18%
$49.28 million $46,260
Dec 18, 2021 $0.115
+1.57%
$49.46 million $46,455
Dec 17, 2021 $0.114
-2.88%
$48.83 million $45,824
Dec 16, 2021 $0.117
-2.47%
$50.31 million $47,170
Dec 15, 2021 $0.12
+1.07%
$51.58 million $48,275
Dec 14, 2021 $0.119
+3.78%
$51.09 million $47,573
Dec 13, 2021 $0.115
-6.56%
$49.33 million $46,110
Dec 12, 2021 $0.123
+1.53%
$52.79 million $49,454
Dec 11, 2021 $0.121
+4.17%
$51.87 million $48,621
Dec 10, 2021 $0.116
-0.78%
$49.79 million $46,675
Dec 9, 2021 $0.118
-5.24%
$50.37 million $47,458
Dec 8, 2021 $0.124
-0.33%
$53.15 million $50,133
Dec 7, 2021 $0.124
+0.11%
$53.33 million $50,118
Dec 6, 2021 $0.124
+2.23%
$53.24 million $50,088
Dec 5, 2021 $0.121
+0.11%
$51.98 million $48,834
Dec 4, 2021 $0.121
-8.59%
$51.78 million $48,539
Dec 3, 2021 $0.132
-4.94%
$56.64 million $52,800
Dec 2, 2021 $0.139
-1.24%
$59.53 million $55,573
Dec 1, 2021 $0.141
+0.50%
$60.28 million $56,271
Nov 30, 2021 $0.14
-1.40%
$60.08 million $56,190
Nov 29, 2021 $0.142
+1.05%
$61.01 million $56,689
Nov 28, 2021 $0.141
+4.39%
$60.29 million $55,882
Nov 27, 2021 $0.134
+1.42%
$57.62 million $53,380
Nov 26, 2021 $0.132
-8.89%
$56.72 million $52,606
Nov 25, 2021 $0.145
+2.62%
$62.21 million $57,804
Nov 24, 2021 $0.141
-0.67%
$60.54 million $56,094
Nov 23, 2021 $0.142
+2.27%
$60.95 million $56,540
Nov 22, 2021 $0.139
-3.87%
$59.69 million $55,143
Nov 21, 2021 $0.145
-1.68%
$62.09 million $57,418
Nov 20, 2021 $0.148
+2.78%
$63.21 million $58,504
Nov 19, 2021 $0.143
+1.79%
$61.46 million $56,874
Nov 18, 2021 $0.14
-5.79%
$60.18 million $55,402
Nov 17, 2021 $0.149
+0.17%
$63.88 million $58,885
Nov 16, 2021 $0.149
-4.92%
$63.88 million $58,805
Nov 15, 2021 $0.158
-2.75%
$67.51 million $62,260
Nov 14, 2021 $0.161
+1.43%
$69.16 million $63,708
Nov 13, 2021 $0.159
+0.40%
$68.19 million $62,957
Nov 12, 2021 $0.159
-0.90%
$67.96 million $62,771
Nov 11, 2021 $0.16
-0.15%
$68.62 million $63,416
Nov 10, 2021 $0.16
-3.11%
$68.75 million $63,383
Nov 9, 2021 $0.165
-1.01%
$70.91 million $65,317
Nov 8, 2021 $0.167
+6.81%
$71.5 million $65,936
Nov 7, 2021 $0.156
+2.78%
$66.77 million $61,711
Nov 6, 2021 $0.152
+0.59%
$64.95 million $60,064
Nov 5, 2021 $0.151
-0.63%
$64.61 million $59,754