Buzzshow Historical Data

GLDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000596
-5.33%
$ 89,345 $ 9
Aug 26, 2024 $ 0.00063
-2.08%
$ 94,435 $ 10
Aug 25, 2024 $ 0.000643
+0.23%
$ 96,409 $ 10
Aug 24, 2024 $ 0.00064
+0.50%
$ 96,070 $ 10
Aug 23, 2024 $ 0.000636
+5.48%
$ 95,446 $ 10
Aug 22, 2024 $ 0.000603
-0.88%
$ 90,494 $ 9
Aug 21, 2024 $ 0.000608
+2.91%
$ 91,203 $ 9
Aug 20, 2024 $ 0.00059
-0.51%
$ 88,525 $ 9
Aug 19, 2024 $ 0.000593
+1.47%
$ 89,015 $ 9
Aug 18, 2024 $ 0.000586
-1.38%
$ 87,919 $ 9
Aug 17, 2024 $ 0.000594
+1.10%
$ 89,111 $ 9
Aug 16, 2024 $ 0.000588
+2.24%
$ 88,133 $ 9
Aug 15, 2024 $ 0.000575
-2.13%
$ 86,293 $ 9
Aug 14, 2024 $ 0.000588
-2.70%
$ 88,130 $ 9
Aug 13, 2024 $ 0.000604
+2.06%
$ 90,565 $ 9
Aug 12, 2024 $ 0.000592
+0.73%
$ 88,799 $ 9
Aug 11, 2024 $ 0.000588
-3.49%
$ 88,178 $ 9
Aug 10, 2024 $ 0.000609
+0.28%
$ 91,298 $ 10
Aug 9, 2024 $ 0.000608
-1.62%
$ 91,137 $ 9
Aug 8, 2024 $ 0.000612
+11.08%
$ 91,822 $ 10
Aug 7, 2024 $ 0.000551
-1.47%
$ 82,595 $ 9
Aug 6, 2024 $ 0.000559
+3.73%
$ 83,782 $ 9
Aug 5, 2024 $ 0.00054
-7.07%
$ 80,976 $ 8
Aug 4, 2024 $ 0.000581
-4.32%
$ 87,096 $ 9
Aug 3, 2024 $ 0.000607
-1.27%
$ 91,086 $ 9
Aug 2, 2024 $ 0.000615
-6.03%
$ 92,255 $ 10
Aug 1, 2024 $ 0.000655
+1.17%
$ 98,201 $ 10
Jul 31, 2024 $ 0.000647
-2.29%
$ 97,122 $ 10
Jul 30, 2024 $ 0.000663
-0.86%
$ 99,462 $ 10
Jul 29, 2024 $ 0.000669
-2.09%
$ 100,345 $ 10
Jul 28, 2024 $ 0.000683
+0.52%
$ 102,457 $ 11
Jul 27, 2024 $ 0.000681
+0.20%
$ 102,191 $ 11
Jul 26, 2024 $ 0.00068
+3.21%
$ 101,973 $ 11
Jul 25, 2024 $ 0.000658
+0.57%
$ 98,735 $ 10
Jul 24, 2024 $ 0.000655
-0.79%
$ 98,230 $ 10
Jul 23, 2024 $ 0.00066
-2.40%
$ 99,003 $ 10
Jul 22, 2024 $ 0.000677
-0.81%
$ 101,478 $ 11
Jul 21, 2024 $ 0.000681
+1.36%
$ 102,202 $ 11
Jul 20, 2024 $ 0.000673
+0.76%
$ 100,882 $ 11
Jul 19, 2024 $ 0.000667
+4.21%
$ 100,120 $ 10
Jul 18, 2024 $ 0.00064
-0.19%
$ 96,059 $ 10
Jul 17, 2024 $ 0.000642
-1.45%
$ 96,300 $ 10
Jul 16, 2024 $ 0.000652
+0.55%
$ 97,789 $ 10
Jul 15, 2024 $ 0.000649
+6.56%
$ 97,285 $ 10
Jul 14, 2024 $ 0.00061
+2.96%
$ 91,538 $ 10
Jul 13, 2024 $ 0.000592
+2.22%
$ 88,860 $ 9
Jul 12, 2024 $ 0.00058
+0.95%
$ 86,937 $ 9
Jul 11, 2024 $ 0.000574
-0.64%
$ 86,155 $ 9
Jul 10, 2024 $ 0.000578
-0.50%
$ 86,678 $ 9
Jul 9, 2024 $ 0.000581
+2.28%
$ 87,102 $ 9