Buzzshow Historical Data

GLDY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00228
-0.33%
$ 342,229 $ 98
Apr 14, 2023 $ 0.00229
+0.42%
$ 343,649 $ 98
Apr 13, 2023 $ 0.00228
+1.68%
$ 342,071 $ 98
Apr 12, 2023 $ 0.00224
-1.15%
$ 336,432 $ 96
Apr 11, 2023 $ 0.00227
+1.93%
$ 340,569 $ 98
Apr 10, 2023 $ 0.00223
+3.87%
$ 333,765 $ 96
Apr 9, 2023 $ 0.00214
+2.05%
$ 321,503 $ 92
Apr 8, 2023 $ 0.00209
-0.36%
$ 314,080 $ 90
Apr 7, 2023 $ 0.0021
-0.28%
$ 315,201 $ 90
Apr 6, 2023 $ 0.00211
-0.43%
$ 315,987 $ 90
Apr 5, 2023 $ 0.00211
-0.04%
$ 317,241 $ 91
Apr 4, 2023 $ 0.00212
+1.30%
$ 317,288 $ 91
Apr 3, 2023 $ 0.00209
-1.46%
$ 312,777 $ 90
Apr 2, 2023 $ 0.00212
-1.04%
$ 317,465 $ 91
Apr 1, 2023 $ 0.00214
+0.01%
$ 320,981 $ 92
Mar 31, 2023 $ 0.00214
+1.66%
$ 320,793 $ 92
Mar 30, 2023 $ 0.0021
-1.19%
$ 315,507 $ 90
Mar 29, 2023 $ 0.00213
+3.99%
$ 319,341 $ 91
Mar 28, 2023 $ 0.00205
+0.54%
$ 307,055 $ 88
Mar 27, 2023 $ 0.00204
-3.10%
$ 305,543 $ 87
Mar 26, 2023 $ 0.0021
+1.89%
$ 315,470 $ 90
Mar 25, 2023 $ 0.00206
+0.13%
$ 309,569 $ 89
Mar 24, 2023 $ 0.00206
-3.12%
$ 308,929 $ 88
Mar 23, 2023 $ 0.00213
+3.68%
$ 319,122 $ 91
Mar 22, 2023 $ 0.00205
-2.83%
$ 307,995 $ 88
Mar 21, 2023 $ 0.00211
+0.96%
$ 317,002 $ 91
Mar 20, 2023 $ 0.00209
-1.15%
$ 313,520 $ 90
Mar 19, 2023 $ 0.00211
+3.61%
$ 315,941 $ 90
Mar 18, 2023 $ 0.00203
-1.16%
$ 305,080 $ 87
Mar 17, 2023 $ 0.00205
+9.32%
$ 307,761 $ 88
Mar 16, 2023 $ 0.00188
+2.52%
$ 281,824 $ 81
Mar 15, 2023 $ 0.00183
-1.42%
$ 274,478 $ 79
Mar 14, 2023 $ 0.00186
+2.29%
$ 278,615 $ 80
Mar 13, 2023 $ 0.00181
+9.91%
$ 271,888 $ 78
Mar 12, 2023 $ 0.00165
+7.02%
$ 247,683 $ 71
Mar 11, 2023 $ 0.00154
+1.87%
$ 231,609 $ 66
Mar 10, 2023 $ 0.00151
-1.13%
$ 226,748 $ 65
Mar 9, 2023 $ 0.00153
-6.50%
$ 229,353 $ 66
Mar 8, 2023 $ 0.00163
-1.75%
$ 245,086 $ 70
Mar 7, 2023 $ 0.00166
-1.20%
$ 249,422 $ 71
Mar 6, 2023 $ 0.00168
+0.05%
$ 252,592 $ 72
Mar 5, 2023 $ 0.00168
+0.24%
$ 252,710 $ 72
Mar 4, 2023 $ 0.00168
+0.16%
$ 252,094 $ 72
Mar 3, 2023 $ 0.00168
-4.79%
$ 251,527 $ 72
Mar 2, 2023 $ 0.00176
-0.53%
$ 264,197 $ 76
Mar 1, 2023 $ 0.00177
+1.82%
$ 265,791 $ 76
Feb 28, 2023 $ 0.00174
-1.32%
$ 260,732 $ 75
Feb 27, 2023 $ 0.00176
-0.27%
$ 264,230 $ 76
Feb 26, 2023 $ 0.00176
+1.82%
$ 264,714 $ 76
Feb 25, 2023 $ 0.00174
-0.20%
$ 260,262 $ 75