Buzzshow Historical Data

GLDY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00174
-3.11%
$ 260,830 $ 75
Feb 23, 2023 $ 0.0018
-0.79%
$ 269,316 $ 77
Feb 22, 2023 $ 0.00181
-1.37%
$ 271,365 $ 78
Feb 21, 2023 $ 0.00183
-1.50%
$ 274,914 $ 79
Feb 20, 2023 $ 0.00186
+1.66%
$ 278,975 $ 80
Feb 19, 2023 $ 0.00183
-1.10%
$ 275,100 $ 79
Feb 18, 2023 $ 0.00185
+0.58%
$ 278,137 $ 80
Feb 17, 2023 $ 0.00184
+3.52%
$ 276,720 $ 79
Feb 16, 2023 $ 0.00178
-1.89%
$ 267,670 $ 77
Feb 15, 2023 $ 0.00182
+9.15%
$ 272,859 $ 78
Feb 14, 2023 $ 0.00167
+2.17%
$ 249,917 $ 72
Feb 13, 2023 $ 0.00163
-0.33%
$ 245,156 $ 70
Feb 12, 2023 $ 0.00164
-0.01%
$ 245,730 $ 70
Feb 11, 2023 $ 0.00164
+0.97%
$ 245,844 $ 70
Feb 10, 2023 $ 0.00162
-1.07%
$ 243,559 $ 70
Feb 9, 2023 $ 0.00164
-4.90%
$ 245,771 $ 70
Feb 8, 2023 $ 0.00172
-1.23%
$ 258,269 $ 74
Feb 7, 2023 $ 0.00174
+1.79%
$ 261,614 $ 75
Feb 6, 2023 $ 0.00171
-0.67%
$ 256,588 $ 73
Feb 5, 2023 $ 0.00172
-1.99%
$ 258,435 $ 74
Feb 4, 2023 $ 0.00176
-0.11%
$ 263,451 $ 75
Feb 3, 2023 $ 0.00176
-0.50%
$ 263,666 $ 75
Feb 2, 2023 $ 0.00177
-0.64%
$ 265,054 $ 76
Feb 1, 2023 $ 0.00178
+2.55%
$ 266,567 $ 76
Jan 31, 2023 $ 0.00173
+1.38%
$ 260,197 $ 74
Jan 30, 2023 $ 0.00171
-4.00%
$ 256,713 $ 73
Jan 29, 2023 $ 0.00178
+3.18%
$ 267,578 $ 77
Jan 28, 2023 $ 0.00173
-0.24%
$ 259,197 $ 74
Jan 27, 2023 $ 0.00173
+0.25%
$ 259,670 $ 74
Jan 26, 2023 $ 0.00173
+0.02%
$ 259,354 $ 74
Jan 25, 2023 $ 0.00174
+1.86%
$ 260,322 $ 75
Jan 24, 2023 $ 0.0017
-1.10%
$ 255,205 $ 73
Jan 23, 2023 $ 0.00172
+1.35%
$ 258,451 $ 74
Jan 22, 2023 $ 0.0017
-0.97%
$ 255,346 $ 73
Jan 21, 2023 $ 0.00172
+1.14%
$ 257,363 $ 74
Jan 20, 2023 $ 0.0017
+7.34%
$ 254,403 $ 73
Jan 19, 2023 $ 0.00158
+1.74%
$ 237,300 $ 68
Jan 18, 2023 $ 0.00156
-2.11%
$ 233,262 $ 67
Jan 17, 2023 $ 0.00159
-0.03%
$ 238,216 $ 68
Jan 16, 2023 $ 0.00159
+1.54%
$ 238,177 $ 68
Jan 15, 2023 $ 0.00156
-0.32%
$ 234,565 $ 67
Jan 14, 2023 $ 0.00157
+5.35%
$ 235,607 $ 67
Jan 13, 2023 $ 0.00149
+5.57%
$ 223,821 $ 64
Jan 12, 2023 $ 0.00141
+5.76%
$ 212,172 $ 61
Jan 11, 2023 $ 0.00134
+2.34%
$ 200,789 $ 57
Jan 10, 2023 $ 0.00131
+1.58%
$ 196,306 $ 56
Jan 9, 2023 $ 0.00129
+0.67%
$ 193,572 $ 55
Jan 8, 2023 $ 0.00128
+0.59%
$ 191,878 $ 55
Jan 7, 2023 $ 0.00127
-0.01%
$ 190,752 $ 55
Jan 6, 2023 $ 0.00127
+0.69%
$ 190,679 $ 55