Buzzshow Historical Data

GLDY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00133
-1.23%
$ 199,882 $ 27
Nov 15, 2022 $ 0.00135
+1.80%
$ 202,479 $ 28
Nov 14, 2022 $ 0.00133
+1.46%
$ 199,066 $ 41
Nov 13, 2022 $ 0.00131
-2.62%
$ 196,289 $ 41
Nov 12, 2022 $ 0.00134
-31.16%
$ 201,536 $ 42
Nov 11, 2022 $ 0.00232
+1,210.82%
$ 347,266 $ 70
Nov 10, 2022 $ 0.000177
+11.01%
$ 26,477 $ 21
Nov 9, 2022 $ 0.000158
-15.16%
$ 23,673 $ 18
Nov 8, 2022 $ 0.000186
-10.03%
$ 27,860 $ 22
Nov 7, 2022 $ 0.000207
-2.03%
$ 30,978 $ 24
Nov 6, 2022 $ 0.000211
-1.52%
$ 31,597 $ 25
Nov 5, 2022 $ 0.000214
+0.73%
$ 32,063 $ 25
Nov 4, 2022 $ 0.000212
+4.67%
$ 31,843 $ 25
Nov 3, 2022 $ 0.000203
+0.45%
$ 30,440 $ 24
Nov 2, 2022 $ 0.000202
-1.58%
$ 30,306 $ 24
Nov 1, 2022 $ 0.000205
-0.04%
$ 30,800 $ 24
Oct 31, 2022 $ 0.000205
-0.66%
$ 30,807 $ 24
Oct 30, 2022 $ 0.000207
-0.94%
$ 31,008 $ 24
Oct 29, 2022 $ 0.000209
+1.09%
$ 31,352 $ 24
Oct 28, 2022 $ 0.000207
+1.54%
$ 31,020 $ 24
Oct 27, 2022 $ 0.000204
-2.41%
$ 30,532 $ 24
Oct 26, 2022 $ 0.000208
+3.39%
$ 31,251 $ 24
Oct 25, 2022 $ 0.000202
+3.93%
$ 30,241 $ 24
Oct 24, 2022 $ 0.00483
+2,362.22%
$ 725,088 $ 884
Oct 23, 2022 $ 0.0035
+1,717.00%
$ 525,528 $ 1,741
Oct 22, 2022 $ 0.00309
+1,504.44%
$ 462,790 $ 1,225
Oct 21, 2022 $ 0.00266
+1,294.41%
$ 399,500 $ 1,223
Oct 20, 2022 $ 0.00289
+1,408.23%
$ 434,179 $ 2,276
Oct 19, 2022 $ 0.0046
+2,274.43%
$ 690,570 $ 3,841
Oct 18, 2022 $ 0.00499
+2,442.85%
$ 748,039 $ 3,009
Oct 17, 2022 $ 0.000196
+1.46%
$ 29,418 $ 23
Oct 16, 2022 $ 0.00248
+1,197.07%
$ 371,946 $ 1,352
Oct 15, 2022 $ 0.00348
+1,711.19%
$ 522,624 $ 1,713
Oct 14, 2022 $ 0.00244
+1,154.54%
$ 366,066 $ 1,231
Oct 13, 2022 $ 0.00379
+1,870.79%
$ 568,088 $ 1,827
Oct 12, 2022 $ 0.00377
+1,873.14%
$ 565,314 $ 1,720
Oct 11, 2022 $ 0.00278
+1,345.81%
$ 416,387 $ 1,825
Oct 10, 2022 $ 0.00339
+1,638.48%
$ 508,577 $ 1,870
Oct 9, 2022 $ 0.00332
+1,602.58%
$ 497,590 $ 2,311
Oct 8, 2022 $ 0.00323
+1,550.62%
$ 485,228 $ 2,214
Oct 7, 2022 $ 0.00277
+1,281.66%
$ 414,904 $ 2,186
Oct 6, 2022 $ 0.00251
+1,143.91%
$ 377,241 $ 1,701
Oct 5, 2022 $ 0.00328
+1,505.13%
$ 491,322 $ 1,935
Oct 4, 2022 $ 0.00406
+1,961.86%
$ 608,993 $ 2,223
Oct 3, 2022 $ 0.00387
+1,922.99%
$ 580,325 $ 2,386
Oct 2, 2022 $ 0.00357
+1,742.64%
$ 535,607 $ 2,696
Oct 1, 2022 $ 0.00298
+1,432.12%
$ 447,738 $ 2,607
Sep 30, 2022 $ 0.00413
+2,000.70%
$ 618,875 $ 2,480
Sep 29, 2022 $ 0.00306
+1,469.65%
$ 458,725 $ 2,221
Sep 28, 2022 $ 0.00343
+1,689.74%
$ 514,327 $ 2,257