Buzzshow Historical Data

GLDY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00126
-0.06%
$ 189,329 $ 54
Jan 4, 2023 $ 0.000714
-42.85%
$ 107,157 $ 6
Jan 3, 2023 $ 0.00125
-0.12%
$ 187,506 $ 54
Jan 2, 2023 $ 0.00125
+0.49%
$ 187,786 $ 54
Jan 1, 2023 $ 0.00125
+0.49%
$ 186,920 $ 54
Dec 31, 2022 $ 0.00124
-0.41%
$ 186,032 $ 53
Dec 30, 2022 $ 0.00125
-0.14%
$ 186,764 $ 53
Dec 29, 2022 $ 0.00125
+0.60%
$ 187,090 $ 54
Dec 28, 2022 $ 0.00124
-1.01%
$ 186,000 $ 53
Dec 27, 2022 $ 0.00125
-1.25%
$ 187,831 $ 54
Dec 26, 2022 $ 0.00127
+0.50%
$ 190,255 $ 54
Dec 25, 2022 $ 0.00126
-0.08%
$ 189,307 $ 54
Dec 24, 2022 $ 0.00126
+0.30%
$ 189,456 $ 54
Dec 23, 2022 $ 0.00126
-0.15%
$ 188,907 $ 54
Dec 22, 2022 $ 0.00126
+0.00%
$ 189,183 $ 54
Dec 21, 2022 $ 0.00126
-0.58%
$ 189,005 $ 54
Dec 20, 2022 $ 0.00127
+2.75%
$ 190,187 $ 54
Dec 19, 2022 $ 0.00123
-1.95%
$ 184,958 $ 53
Dec 18, 2022 $ 0.0025
+99.38%
$ 375,666 $ 27
Dec 17, 2022 $ 0.00126
+0.40%
$ 188,331 $ 54
Dec 16, 2022 $ 0.00251
+80.48%
$ 376,149 $ 92
Dec 15, 2022 $ 0.011
+672.83%
$ 1.65 million $ 1,319
Dec 14, 2022 $ 0.00142
+0.16%
$ 213,671 $ 29
Dec 13, 2022 $ 0.00142
+3.34%
$ 213,139 $ 29
Dec 12, 2022 $ 0.00138
+0.56%
$ 206,525 $ 28
Dec 11, 2022 $ 0.00137
-0.10%
$ 205,432 $ 28
Dec 10, 2022 $ 0.00137
-0.02%
$ 205,508 $ 28
Dec 9, 2022 $ 0.00137
-0.55%
$ 205,446 $ 28
Dec 8, 2022 $ 0.00138
+2.46%
$ 207,010 $ 28
Dec 7, 2022 $ 0.00135
-1.29%
$ 202,068 $ 27
Dec 6, 2022 $ 0.00137
+0.63%
$ 204,857 $ 28
Dec 5, 2022 $ 0.00136
-0.87%
$ 203,503 $ 28
Dec 4, 2022 $ 0.00137
+1.36%
$ 205,543 $ 28
Dec 3, 2022 $ 0.00135
-0.92%
$ 203,025 $ 28
Dec 2, 2022 $ 0.00137
+0.65%
$ 204,984 $ 28
Dec 1, 2022 $ 0.00136
-1.14%
$ 203,567 $ 28
Nov 30, 2022 $ 0.00137
+4.27%
$ 205,826 $ 28
Nov 29, 2022 $ 0.00132
+1.45%
$ 197,395 $ 27
Nov 28, 2022 $ 0.0013
-1.91%
$ 194,517 $ 26
Nov 27, 2022 $ 0.00132
+0.16%
$ 198,068 $ 27
Nov 26, 2022 $ 0.00132
-0.21%
$ 197,753 $ 27
Nov 25, 2022 $ 0.00132
-0.51%
$ 197,987 $ 27
Nov 24, 2022 $ 0.00133
+0.04%
$ 199,024 $ 27
Nov 23, 2022 $ 0.00132
+2.23%
$ 198,663 $ 27
Nov 22, 2022 $ 0.00129
+2.32%
$ 193,919 $ 26
Nov 21, 2022 $ 0.00126
-4.92%
$ 189,234 $ 26
Nov 20, 2022 $ 0.00133
-0.20%
$ 200,005 $ 27
Nov 19, 2022 $ 0.00134
+0.10%
$ 200,349 $ 27
Nov 18, 2022 $ 0.00133
-0.13%
$ 200,107 $ 27
Nov 17, 2022 $ 0.00134
+0.25%
$ 200,321 $ 27