Buzzshow Historical Data

GLDY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.012
-31.18%
$ 1.79 million $ 11,157
Jun 18, 2022 $ 0.0174
+16.29%
$ 2.6 million $ 8,446
Jun 17, 2022 $ 0.0149
+1.62%
$ 2.24 million $ 7,721
Jun 16, 2022 $ 0.0147
+9.94%
$ 2.2 million $ 8,261
Jun 15, 2022 $ 0.0134
-4.51%
$ 2.01 million $ 10,670
Jun 14, 2022 $ 0.0143
+13.44%
$ 2.15 million $ 9,848
Jun 13, 2022 $ 0.0126
-25.53%
$ 1.9 million $ 8,612
Jun 12, 2022 $ 0.017
-4.34%
$ 2.55 million $ 9,467
Jun 11, 2022 $ 0.0178
-7.49%
$ 2.66 million $ 9,098
Jun 10, 2022 $ 0.0192
+28.64%
$ 2.88 million $ 7,962
Jun 9, 2022 $ 0.0149
+36.17%
$ 2.24 million $ 10,155
Jun 8, 2022 $ 0.011
-26.28%
$ 1.64 million $ 6,336
Jun 7, 2022 $ 0.0149
-15.97%
$ 2.23 million $ 9,036
Jun 6, 2022 $ 0.0177
-15.21%
$ 2.65 million $ 7,852
Jun 5, 2022 $ 0.0209
+44.04%
$ 3.13 million $ 10,877
Jun 4, 2022 $ 0.0145
+18.79%
$ 2.17 million $ 8,015
Jun 3, 2022 $ 0.0122
+1.65%
$ 1.83 million $ 6,988
Jun 2, 2022 $ 0.012
-1.21%
$ 1.8 million $ 9,213
Jun 1, 2022 $ 0.0121
-23.91%
$ 1.82 million $ 11,537
May 31, 2022 $ 0.016
-29.49%
$ 2.39 million $ 6,041
May 30, 2022 $ 0.0226
+55.42%
$ 3.39 million $ 4,797
May 29, 2022 $ 0.0146
-20.95%
$ 2.18 million $ 8,944
May 28, 2022 $ 0.0184
+51.07%
$ 2.76 million $ 4,147
May 27, 2022 $ 0.0122
+0.67%
$ 1.83 million $ 6,040
May 26, 2022 $ 0.0121
+4.91%
$ 1.82 million $ 5,630
May 25, 2022 $ 0.0115
-27.19%
$ 1.73 million $ 9,745
May 24, 2022 $ 0.0159
+2.57%
$ 2.38 million $ 2,945
May 23, 2022 $ 0.0155
+104.11%
$ 2.32 million $ 1,337
May 22, 2022 $ 0.00758
+3.06%
$ 1.14 million $ 121
May 21, 2022 $ 0.00736
-58.12%
$ 1.1 million $ 117
May 20, 2022 $ 0.0176
-0.56%
$ 2.64 million $ 1,154
May 19, 2022 $ 0.0177
+35.87%
$ 2.65 million $ 9,500
May 18, 2022 $ 0.013
-8.41%
$ 1.95 million $ 6,210
May 17, 2022 $ 0.0142
+8.73%
$ 2.13 million $ 4,102
May 16, 2022 $ 0.0131
-40.95%
$ 1.96 million $ 9,686
May 15, 2022 $ 0.0221
-14.99%
$ 3.32 million $ 5,994
May 14, 2022 $ 0.026
+255.26%
$ 3.9 million $ 801
May 13, 2022 $ 0.00732
-32.62%
$ 1.1 million $ 116
May 12, 2022 $ 0.0109
-47.59%
$ 1.63 million $ 6,831
May 11, 2022 $ 0.0207
+53.44%
$ 3.11 million $ 17,282
May 10, 2022 $ 0.0132
-45.31%
$ 1.98 million $ 12,881
May 9, 2022 $ 0.0242
+51.21%
$ 3.62 million $ 3,215
May 8, 2022 $ 0.016
-25.49%
$ 2.4 million $ 1,543
May 7, 2022 $ 0.0214
+79.60%
$ 3.22 million $ 3,053
May 6, 2022 $ 0.0119
-35.64%
$ 1.79 million $ 6,152
May 5, 2022 $ 0.0186
-29.94%
$ 2.78 million $ 17,226
May 4, 2022 $ 0.0265
+1.16%
$ 3.97 million $ 18,268
May 3, 2022 $ 0.0262
+25.60%
$ 3.93 million $ 14,526
May 2, 2022 $ 0.0208
-23.46%
$ 3.13 million $ 13,990
May 1, 2022 $ 0.0272
+2.55%
$ 4.09 million $ 10,244