Buzzshow Historical Data

GLDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0266
+94.73%
$ 3.98 million $ 5,811
Apr 29, 2022 $ 0.0136
-38.93%
$ 2.05 million $ 11,765
Apr 28, 2022 $ 0.0223
-29.05%
$ 3.35 million $ 17,112
Apr 27, 2022 $ 0.0315
+93.82%
$ 4.72 million $ 15,689
Apr 26, 2022 $ 0.0162
+94.04%
$ 2.44 million $ 2,563
Apr 25, 2022 $ 0.00837
-14.58%
$ 1.26 million $ 3,746
Apr 24, 2022 $ 0.0098
-41.40%
$ 1.47 million $ 4,509
Apr 23, 2022 $ 0.0167
+68.36%
$ 2.51 million $ 4,098
Apr 22, 2022 $ 0.00993
+87.99%
$ 1.49 million $ 158
Apr 21, 2022 $ 0.00528
-64.76%
$ 792,685 $ 10,771
Apr 20, 2022 $ 0.015
+7.48%
$ 2.25 million $ 11,188
Apr 19, 2022 $ 0.014
-63.21%
$ 2.09 million $ 12,328
Apr 18, 2022 $ 0.0379
+25.39%
$ 5.69 million $ 11,085
Apr 17, 2022 $ 0.0302
-14.91%
$ 4.54 million $ 7,655
Apr 16, 2022 $ 0.0355
+108.16%
$ 5.33 million $ 8,501
Apr 15, 2022 $ 0.0171
-45.77%
$ 2.56 million $ 6,533
Apr 14, 2022 $ 0.0315
-15.95%
$ 4.72 million $ 14,536
Apr 13, 2022 $ 0.0375
+273.66%
$ 5.62 million $ 2,391
Apr 12, 2022 $ 0.01
+1.42%
$ 1.51 million $ 65
Apr 11, 2022 $ 0.0099
-6.24%
$ 1.48 million $ 64
Apr 10, 2022 $ 0.0106
-1.02%
$ 1.59 million $ 69
Apr 9, 2022 $ 0.0107
+1.06%
$ 1.6 million $ 69
Apr 8, 2022 $ 0.0106
-2.67%
$ 1.59 million $ 69
Apr 7, 2022 $ 0.0109
+0.73%
$ 1.63 million $ 70
Apr 6, 2022 $ 0.0108
-5.20%
$ 1.62 million $ 70
Apr 5, 2022 $ 0.0114
-2.10%
$ 1.71 million $ 74
Apr 4, 2022 $ 0.0116
+0.22%
$ 1.75 million $ 75
Apr 3, 2022 $ 0.0116
+1.26%
$ 1.74 million $ 75
Apr 2, 2022 $ 0.0115
-0.65%
$ 1.72 million $ 74
Apr 1, 2022 $ 0.0116
+1.53%
$ 1.73 million $ 75
Mar 31, 2022 $ 0.0114
-62.20%
$ 1.71 million $ 74
Mar 30, 2022 $ 0.0301
-14.12%
$ 4.51 million $ 1,381
Mar 29, 2022 $ 0.035
+12.06%
$ 5.25 million $ 20,323
Mar 28, 2022 $ 0.0312
+59.68%
$ 4.69 million $ 16,334
Mar 27, 2022 $ 0.0196
-28.51%
$ 2.94 million $ 16,854
Mar 26, 2022 $ 0.0274
+39.15%
$ 4.11 million $ 19,548
Mar 25, 2022 $ 0.0197
-7.79%
$ 2.95 million $ 15,463
Mar 24, 2022 $ 0.0213
-1.85%
$ 3.2 million $ 11,447
Mar 23, 2022 $ 0.0217
-11.76%
$ 3.26 million $ 9,958
Mar 22, 2022 $ 0.0246
-23.78%
$ 3.69 million $ 12,322
Mar 21, 2022 $ 0.0323
-25.78%
$ 4.85 million $ 12,139
Mar 20, 2022 $ 0.0435
+67.99%
$ 6.53 million $ 12,012
Mar 19, 2022 $ 0.0259
-22.90%
$ 3.89 million $ 8,694
Mar 18, 2022 $ 0.0336
+160.27%
$ 5.04 million $ 6,160
Mar 17, 2022 $ 0.0129
+25.67%
$ 1.94 million $ 365
Mar 16, 2022 $ 0.0103
+4.57%
$ 1.54 million $ 142
Mar 15, 2022 $ 0.00983
-3.56%
$ 1.47 million $ 136
Mar 14, 2022 $ 0.0102
+4.62%
$ 1.53 million $ 23
Mar 13, 2022 $ 0.00973
-24.07%
$ 1.46 million $ 22
Mar 12, 2022 $ 0.0128
-5.12%
$ 1.92 million $ 1,390