Buzzshow Historical Data

GLDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000567
+1.46%
$ 85,098 $ 9
Jul 7, 2024 $ 0.000559
-4.07%
$ 83,924 $ 9
Jul 6, 2024 $ 0.000583
+2.73%
$ 87,388 $ 9
Jul 5, 2024 $ 0.000568
+2.22%
$ 85,162 $ 9
Jul 4, 2024 $ 0.000577
-4.29%
$ 86,526 $ 9
Jul 3, 2024 $ 0.000603
-2.93%
$ 90,508 $ 9
Jul 2, 2024 $ 0.000622
-1.28%
$ 93,226 $ 10
Jul 1, 2024 $ 0.000629
+0.16%
$ 94,387 $ 10
Jun 30, 2024 $ 0.000629
+3.05%
$ 94,323 $ 10
Jun 29, 2024 $ 0.00061
+0.89%
$ 91,504 $ 10
Jun 28, 2024 $ 0.000605
-2.04%
$ 90,707 $ 9
Jun 27, 2024 $ 0.000617
+1.28%
$ 92,519 $ 10
Jun 26, 2024 $ 0.000609
-1.64%
$ 91,278 $ 10
Jun 25, 2024 $ 0.000618
+2.45%
$ 92,763 $ 10
Jun 24, 2024 $ 0.000604
-4.49%
$ 90,659 $ 9
Jun 23, 2024 $ 0.000634
-1.51%
$ 95,033 $ 10
Jun 22, 2024 $ 0.000643
+0.24%
$ 96,493 $ 10
Jun 21, 2024 $ 0.000642
-1.18%
$ 96,227 $ 10
Jun 20, 2024 $ 0.00065
-0.13%
$ 97,438 $ 10
Jun 19, 2024 $ 0.00065
-0.36%
$ 97,479 $ 10
Jun 18, 2024 $ 0.000651
-2.14%
$ 97,716 $ 10
Jun 17, 2024 $ 0.000665
-0.34%
$ 99,793 $ 10
Jun 16, 2024 $ 0.000667
+0.67%
$ 100,114 $ 10
Jun 15, 2024 $ 0.000663
+0.28%
$ 99,457 $ 10
Jun 14, 2024 $ 0.000661
-1.11%
$ 99,184 $ 10
Jun 13, 2024 $ 0.000669
-2.16%
$ 100,288 $ 10
Jun 12, 2024 $ 0.000683
+1.36%
$ 102,492 $ 11
Jun 11, 2024 $ 0.000674
-3.14%
$ 101,161 $ 11
Jun 10, 2024 $ 0.000696
-0.17%
$ 104,402 $ 11
Jun 9, 2024 $ 0.000697
+0.51%
$ 104,585 $ 11
Jun 8, 2024 $ 0.000694
-0.07%
$ 104,062 $ 11
Jun 7, 2024 $ 0.000694
-1.98%
$ 104,140 $ 11
Jun 6, 2024 $ 0.000708
-0.48%
$ 106,216 $ 11
Jun 5, 2024 $ 0.000712
+0.84%
$ 106,811 $ 11
Jun 4, 2024 $ 0.000707
+2.58%
$ 106,004 $ 11
Jun 3, 2024 $ 0.000689
+1.50%
$ 103,335 $ 11
Jun 2, 2024 $ 0.000679
+0.06%
$ 101,826 $ 11
Jun 1, 2024 $ 0.000678
+0.30%
$ 101,735 $ 11
May 31, 2024 $ 0.000676
-1.20%
$ 101,444 $ 11
May 30, 2024 $ 0.000684
+1.06%
$ 102,668 $ 11
May 29, 2024 $ 0.000677
-1.00%
$ 101,612 $ 11
May 28, 2024 $ 0.000685
-1.53%
$ 102,687 $ 11
May 27, 2024 $ 0.000695
+1.29%
$ 104,254 $ 11
May 26, 2024 $ 0.000686
-1.08%
$ 102,923 $ 11
May 25, 2024 $ 0.000693
+1.06%
$ 104,015 $ 11
May 24, 2024 $ 0.000686
+0.88%
$ 102,936 $ 11
May 23, 2024 $ 0.00068
-1.81%
$ 102,003 $ 11
May 22, 2024 $ 0.000693
-1.34%
$ 103,914 $ 11
May 21, 2024 $ 0.000702
-1.76%
$ 105,359 $ 11
May 20, 2024 $ 0.000715
+7.74%
$ 107,254 $ 11