Buzzshow Historical Data

GLDY Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0231
-12.62%
$ -- $ 22,450
May 11, 2021 $ 0.0275
+23.07%
$ -- $ 27,673
May 10, 2021 $ 0.0214
-21.96%
$ -- $ 33,749
May 9, 2021 $ 0.0274
-2.78%
$ -- $ 30,713
May 8, 2021 $ 0.0282
+4.75%
$ -- $ 48,041
May 7, 2021 $ 0.0269
+4.16%
$ -- $ 42,564
May 6, 2021 $ 0.0259
-7.69%
$ -- $ 33,781
May 5, 2021 $ 0.028
+5.49%
$ -- $ 38,191
May 4, 2021 $ 0.0266
+22.05%
$ -- $ 20,938
May 3, 2021 $ 0.0213
-15.95%
$ -- $ 43,297
May 2, 2021 $ 0.0253
-21.48%
$ -- $ 35,574
May 1, 2021 $ 0.0323
-7.83%
$ -- $ 50,032
Apr 30, 2021 $ 0.035
-13.31%
$ -- $ 79,362
Apr 29, 2021 $ 0.0404
+5.92%
$ -- $ 69,747
Apr 28, 2021 $ 0.0381
+0.18%
$ -- $ 70,566
Apr 27, 2021 $ 0.0381
+1.39%
$ -- $ 63,727
Apr 26, 2021 $ 0.0375
-9.83%
$ -- $ 62,366
Apr 25, 2021 $ 0.0416
+0.50%
$ -- $ 64,344
Apr 24, 2021 $ 0.0414
-14.17%
$ -- $ 77,892
Apr 23, 2021 $ 0.0482
-3.53%
$ -- $ 78,632
Apr 22, 2021 $ 0.05
+40.62%
$ -- $ 61,322
Apr 21, 2021 $ 0.0356
-24.82%
$ -- $ 67,975
Apr 20, 2021 $ 0.0473
+33.17%
$ -- $ 48,045
Apr 19, 2021 $ 0.0355
-10.31%
$ -- $ 16,218
Apr 18, 2021 $ 0.0396
-3.02%
$ -- $ 37,692
Apr 17, 2021 $ 0.0378
-6.82%
$ -- $ 64,630
Apr 16, 2021 $ 0.0406
+19.08%
$ -- $ 51,297
Apr 15, 2021 $ 0.0341
-47.68%
$ -- $ 27,916
Apr 14, 2021 $ 0.0651
+64.06%
$ -- $ 57,488
Apr 13, 2021 $ 0.0397
-7.71%
$ -- $ 40,840
Apr 12, 2021 $ 0.043
+8.01%
$ -- $ 43,458
Apr 11, 2021 $ 0.0398
-20.84%
$ -- $ 38,104
Apr 10, 2021 $ 0.0503
-6.02%
$ -- $ 72,182
Apr 9, 2021 $ 0.0535
-0.57%
$ -- $ 88,054
Apr 8, 2021 $ 0.0538
+2.14%
$ -- $ 86,611
Apr 7, 2021 $ 0.0527
-7.89%
$ -- $ 84,481
Apr 6, 2021 $ 0.0569
+6.19%
$ -- $ 89,537
Apr 5, 2021 $ 0.0536
+2.53%
$ -- $ 95,247
Apr 4, 2021 $ 0.0523
-5.19%
$ -- $ 86,617
Apr 3, 2021 $ 0.0552
+6.44%
$ -- $ 88,757
Apr 2, 2021 $ 0.0518
-3.95%
$ -- $ 98,372
Apr 1, 2021 $ 0.054
-1.68%
$ -- $ 91,553
Mar 30, 2021 $ 0.0565
+5.13%
$ -- $ 95,238
Mar 29, 2021 $ 0.0557
+1.93%
$ -- $ 93,108
Mar 28, 2021 $ 0.0544
-3.60%
$ -- $ 85,274
Mar 27, 2021 $ 0.0569
+0.27%
$ -- $ 96,586
Mar 26, 2021 $ 0.0568
-0.63%
$ -- $ 85,775
Mar 25, 2021 $ 0.0571
+0.97%
$ -- $ 99,323
Mar 24, 2021 $ 0.0566
-2.38%
$ -- $ 107,111
Mar 23, 2021 $ 0.058
-0.32%
$ -- $ 120,190