Buzzshow Historical Data

GLDY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0582
-20.13%
$ -- $ 107,878
Mar 21, 2021 $ 0.0729
-17.63%
$ -- $ 122,031
Mar 20, 2021 $ 0.0885
-0.39%
$ -- $ 142,157
Mar 19, 2021 $ 0.0889
-3.10%
$ -- $ 138,584
Mar 18, 2021 $ 0.0917
+2.34%
$ -- $ 137,653
Mar 17, 2021 $ 0.0897
-0.35%
$ -- $ 165,310
Mar 16, 2021 $ 0.0903
+0.62%
$ -- $ 164,146
Mar 15, 2021 $ 0.0898
-5.23%
$ -- $ 150,132
Mar 14, 2021 $ 0.0946
-1.43%
$ -- $ 164,908
Mar 13, 2021 $ 0.096
+6.74%
$ -- $ 151,013
Mar 12, 2021 $ 0.0899
-3.28%
$ -- $ 178,982
Mar 11, 2021 $ 0.093
-1.61%
$ -- $ 161,884
Mar 10, 2021 $ 0.095
+14.63%
$ -- $ 154,293
Mar 9, 2021 $ 0.0829
-13.34%
$ -- $ 142,547
Mar 8, 2021 $ 0.0954
+0.74%
$ -- $ 135,594
Mar 7, 2021 $ 0.0948
+16.12%
$ -- $ 125,315
Mar 6, 2021 $ 0.0817
+0.62%
$ -- $ 121,049
Mar 5, 2021 $ 0.0812
-0.31%
$ -- $ 141,777
Mar 4, 2021 $ 0.0818
+11.05%
$ -- $ 138,532
Mar 3, 2021 $ 0.0737
+7.86%
$ -- $ 111,389
Mar 2, 2021 $ 0.0683
-0.72%
$ -- $ 92,248
Mar 1, 2021 $ 0.0688
-1.03%
$ -- $ 107,421
Feb 28, 2021 $ 0.0695
-0.15%
$ -- $ 113,613
Feb 27, 2021 $ 0.0697
+2.21%
$ -- $ 114,816
Feb 26, 2021 $ 0.0681
+3.07%
$ -- $ 101,165
Feb 25, 2021 $ 0.0662
+6.11%
$ -- $ 87,300
Feb 24, 2021 $ 0.0624
+11.89%
$ -- $ 82,367
Feb 23, 2021 $ 0.0557
-8.68%
$ -- $ 91,164
Feb 22, 2021 $ 0.061
-4.81%
$ -- $ 88,555
Feb 21, 2021 $ 0.064
+26.77%
$ -- $ 103,360
Feb 20, 2021 $ 0.0505
-1.99%
$ -- $ 68,632
Feb 19, 2021 $ 0.0515
+4.01%
$ -- $ 82,563
Feb 18, 2021 $ 0.0495
+75.24%
$ -- $ 56,285
Feb 17, 2021 $ 0.0283
-18.42%
$ -- $ 41,409
Feb 16, 2021 $ 0.0346
+1.12%
$ -- $ 40,663
Feb 15, 2021 $ 0.0343
+30.79%
$ -- $ 36,460
Feb 14, 2021 $ 0.0262
-15.68%
$ -- $ 41,752
Feb 13, 2021 $ 0.0311
+9.45%
$ -- $ 46,917
Feb 12, 2021 $ 0.0284
-31.93%
$ -- $ 43,496
Feb 11, 2021 $ 0.0417
+57.30%
$ -- $ 45,871
Feb 10, 2021 $ 0.0265
-28.38%
$ -- $ 37,991
Feb 9, 2021 $ 0.037
+27.18%
$ -- $ 38,268
Feb 8, 2021 $ 0.0291
-19.38%
$ -- $ 37,779
Feb 7, 2021 $ 0.0361
+29.65%
$ -- $ 32,195
Feb 6, 2021 $ 0.0278
-32.75%
$ -- $ 37,435
Feb 5, 2021 $ 0.0413
+19.61%
$ -- $ 46,962
Feb 4, 2021 $ 0.0346
-15.60%
$ -- $ 32,114
Feb 3, 2021 $ 0.041
+50.94%
$ -- $ 37,502
Feb 2, 2021 $ 0.0271
-12.82%
$ -- $ 37,800
Feb 1, 2021 $ 0.0311
-10.58%
$ -- $ 41,968