Buzzshow Historical Data

GLDY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0288
-19.80%
$ -- $ 38,570
Jan 29, 2021 $ 0.036
+23.28%
$ -- $ 34,198
Jan 28, 2021 $ 0.0291
-39.95%
$ -- $ 54,114
Jan 27, 2021 $ 0.0485
+0.31%
$ -- $ 58,151
Jan 26, 2021 $ 0.0483
+2.05%
$ -- $ 50,396
Jan 24, 2021 $ 0.054
+106.01%
$ -- $ 40,539
Jan 23, 2021 $ 0.0262
-25.84%
$ -- $ 47,057
Jan 22, 2021 $ 0.0353
-12.29%
$ -- $ 43,068
Jan 21, 2021 $ 0.0403
-7.18%
$ -- $ 34,649
Jan 20, 2021 $ 0.0444
+7.57%
$ -- $ 36,072
Jan 19, 2021 $ 0.0413
+33.47%
$ -- $ 31,433
Jan 18, 2021 $ 0.0337
-2.04%
$ -- $ 37,366
Jan 17, 2021 $ 0.0318
-21.32%
$ -- $ 38,160
Jan 16, 2021 $ 0.0415
+3.96%
$ -- $ 20,427
Jan 15, 2021 $ 0.04
+25.43%
$ -- $ 29,548
Jan 14, 2021 $ 0.0338
-7.18%
$ -- $ 19,810
Jan 13, 2021 $ 0.0385
-9.44%
$ -- $ 22,534
Jan 12, 2021 $ 0.0421
-22.43%
$ -- $ 19,851
Jan 11, 2021 $ 0.0499
+45.01%
$ -- $ 32,674
Jan 10, 2021 $ 0.0351
-47.20%
$ -- $ 13,939
Jan 9, 2021 $ 0.0666
+26.48%
$ -- $ 31,926
Jan 8, 2021 $ 0.0499
-14.65%
$ -- $ 26,751
Jan 7, 2021 $ 0.0602
-0.41%
$ -- $ 49,566
Jan 6, 2021 $ 0.0603
-7.83%
$ -- $ 32,666
Jan 5, 2021 $ 0.0655
+1.63%
$ -- $ 40,905
Jan 4, 2021 $ 0.0635
-0.34%
$ -- $ 41,795
Jan 3, 2021 $ 0.0638
+9.03%
$ -- $ 41,329
Jan 2, 2021 $ 0.0573
+139.34%
$ -- $ 26,834
Jan 1, 2021 $ 0.0226
-23.68%
$ -- $ 10,084
Dec 31, 2020 $ 0.029
-19.51%
$ -- $ 18,204
Dec 30, 2020 $ 0.0364
-1.20%
$ -- $ 26,292
Dec 29, 2020 $ 0.0359
-0.92%
$ -- $ 28,703
Dec 28, 2020 $ 0.0381
+31.28%
$ -- $ 24,490
Dec 27, 2020 $ 0.0296
+179.09%
$ -- $ 22,054
Dec 26, 2020 $ 0.0129
+14.61%
$ -- $ 5,558
Dec 25, 2020 $ 0.0136
-4.69%
$ -- $ 6,628
Dec 24, 2020 $ 0.0132
-10.83%
$ -- $ 4,624
Dec 23, 2020 $ 0.0148
+72.78%
$ -- $ 6,987
Dec 22, 2020 $ 0.0103
-23.59%
$ -- $ 5,070
Dec 21, 2020 $ 0.0116
+23.57%
$ -- $ 4,858
Dec 20, 2020 $ 0.01
+0.75%
$ -- $ 5,160
Dec 19, 2020 $ 0.0111
-5.39%
$ -- $ 3,947
Dec 18, 2020 $ 0.00904
+3.63%
$ -- $ 2,777
Dec 17, 2020 $ 0.00701
-52.99%
$ -- $ 2,243
Dec 16, 2020 $ 0.0148
-3.27%
$ -- $ 7,053
Dec 15, 2020 $ 0.016
-5.80%
$ -- $ 9,535
Dec 14, 2020 $ 0.0191
+10.24%
$ -- $ 10,630
Dec 13, 2020 $ 0.0166
-3.90%
$ -- $ 11,375
Dec 12, 2020 $ 0.0186
-10.83%
$ -- $ 10,485
Dec 11, 2020 $ 0.0189
+11.33%
$ -- $ 11,282