Buzzshow Historical Data

GLDY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0391
+311.92%
$ -- $ 4,348
Oct 9, 2020 $ 0.00229
-0.15%
$ -- $ 130
Oct 8, 2020 $ 0.00229
+14.62%
$ -- $ 4,235
Oct 7, 2020 $ 0.002
-82.71%
$ -- $ 6,069
Oct 6, 2020 $ 0.0116
+6.04%
$ -- $ 130,015
Oct 5, 2020 $ 0.0109
-22.97%
$ -- $ 138,663
Oct 4, 2020 $ 0.0142
+7.08%
$ -- $ 232,599
Oct 3, 2020 $ 0.0132
+3.84%
$ -- $ 56,257
Oct 2, 2020 $ 0.0127
+5.23%
$ -- $ 121,655
Oct 1, 2020 $ 0.0121
-24.37%
$ -- $ 84,735
Sep 30, 2020 $ 0.016
-16.14%
$ -- $ 166,956
Sep 29, 2020 $ 0.0191
+9.05%
$ -- $ 174,254
Sep 28, 2020 $ 0.0175
+49.63%
$ -- $ 179,127
Sep 27, 2020 $ 0.0117
-31.68%
$ -- $ 101,205
Sep 26, 2020 $ 0.0171
+56.01%
$ -- $ 199,969
Sep 25, 2020 $ 0.011
+1.02%
$ -- $ 105,210
Sep 24, 2020 $ 0.0109
-9.72%
$ -- $ 111,472
Sep 23, 2020 $ 0.012
-35.47%
$ -- $ 113,264
Sep 22, 2020 $ 0.0187
+50.14%
$ -- $ 226,769
Sep 21, 2020 $ 0.0124
+7.86%
$ -- $ 113,003
Sep 20, 2020 $ 0.0115
-13.57%
$ -- $ 86,907
Sep 19, 2020 $ 0.0133
-25.15%
$ -- $ 178,000
Sep 18, 2020 $ 0.0178
+9.68%
$ -- $ 310,931
Sep 17, 2020 $ 0.0162
-4.22%
$ -- $ 507,857
Sep 16, 2020 $ 0.0169
-9.16%
$ -- $ 355,424
Sep 15, 2020 $ 0.0187
+12.77%
$ -- $ 434,188
Sep 14, 2020 $ 0.0165
-0.62%
$ -- $ 501,262
Sep 13, 2020 $ 0.0166
+3.40%
$ -- $ 405,048
Sep 12, 2020 $ 0.0161
-1.08%
$ -- $ 385,955
Sep 11, 2020 $ 0.0163
+0.71%
$ -- $ 330,195
Sep 10, 2020 $ 0.0161
-3.55%
$ -- $ 285,051
Sep 9, 2020 $ 0.0167
-1.68%
$ -- $ 348,259
Sep 8, 2020 $ 0.017
+5.41%
$ -- $ 502,707
Sep 7, 2020 $ 0.0161
+5.68%
$ -- $ 300,352
Sep 6, 2020 $ 0.0153
-10.00%
$ -- $ 442,509
Sep 5, 2020 $ 0.0169
+25.05%
$ -- $ 458,099
Sep 4, 2020 $ 0.0136
-22.00%
$ -- $ 313,786
Sep 3, 2020 $ 0.0174
-8.10%
$ -- $ 368,582
Sep 2, 2020 $ 0.0189
+8.26%
$ -- $ 422,609
Sep 1, 2020 $ 0.0175
-12.60%
$ -- $ 399,798
Aug 31, 2020 $ 0.02
-16.55%
$ -- $ 453,665
Aug 30, 2020 $ 0.024
-11.67%
$ -- $ 664,034
Aug 29, 2020 $ 0.0272
-9.65%
$ -- $ 723,857
Aug 28, 2020 $ 0.0301
-5.99%
$ -- $ 733,356
Aug 27, 2020 $ 0.032
-6.89%
$ -- $ 742,096
Aug 26, 2020 $ 0.0343
-13.81%
$ -- $ 756,062
Aug 25, 2020 $ 0.0399
-14.08%
$ -- $ 8,505
Aug 24, 2020 $ 0.0464
+39.39%
$ -- $ 694,424
Aug 23, 2020 $ 0.0333
-6.94%
$ -- $ 811,185
Aug 22, 2020 $ 0.0358
+7.33%
$ -- $ 728,908