Buzzshow Historical Data

GLDY Page 31
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0333
+6.64%
$ -- $ 748,131
Aug 20, 2020 $ 0.0313
-1.25%
$ -- $ 880,875
Aug 19, 2020 $ 0.0317
+11.04%
$ -- $ 313,608
Aug 18, 2020 $ 0.0285
-16.52%
$ -- $ 620,177
Aug 17, 2020 $ 0.0341
-3.64%
$ -- $ 415,622
Aug 16, 2020 $ 0.0354
-20.61%
$ -- $ 479,931
Aug 15, 2020 $ 0.0446
-18.12%
$ -- $ 630,925
Aug 14, 2020 $ 0.0545
-9.27%
$ -- $ 621,477
Aug 13, 2020 $ 0.06
+210.21%
$ -- $ 669,410
Aug 12, 2020 $ 0.0193
-5.40%
$ -- $ 341,146
Aug 11, 2020 $ 0.0204
-0.64%
$ -- $ 320,115
Aug 10, 2020 $ 0.0206
-4.50%
$ -- $ 236,555
Aug 9, 2020 $ 0.0217
-1.31%
$ -- $ 264,534
Aug 8, 2020 $ 0.0219
+8.44%
$ -- $ 285,909
Aug 7, 2020 $ 0.0203
+3.08%
$ -- $ 285,847
Aug 6, 2020 $ 0.0196
-2.41%
$ -- $ 301,113
Aug 5, 2020 $ 0.0201
+35.32%
$ -- $ 192,634
Aug 4, 2020 $ 0.0149
-36.70%
$ -- $ 111,953
Aug 3, 2020 $ 0.0235
+3.40%
$ -- $ 353,473
Aug 2, 2020 $ 0.0227
-5.19%
$ -- $ 301,056
Aug 1, 2020 $ 0.0239
+0.05%
$ -- $ 252,560
Jul 31, 2020 $ 0.0239
+0.79%
$ -- $ 333,934
Jul 30, 2020 $ 0.0237
+7.06%
$ -- $ 289,409
Jul 29, 2020 $ 0.0222
-5.15%
$ -- $ 281,170
Jul 28, 2020 $ 0.0234
+10.64%
$ -- $ 266,666
Jul 27, 2020 $ 0.0211
+11.36%
$ -- $ 265,803
Jul 26, 2020 $ 0.019
+0.52%
$ -- $ 297,926
Jul 25, 2020 $ 0.0189
+38.55%
$ -- $ 247,871
Jul 24, 2020 $ 0.0136
+4.72%
$ -- $ 148,644
Jul 23, 2020 $ 0.0187
+0.03%
$ -- $ 7,049
Jul 22, 2020 $ 0.0188
-1.05%
$ -- $ 74,852
Jul 21, 2020 $ 0.019
-8.20%
$ -- $ 301,940
Jul 20, 2020 $ 0.0207
+14.02%
$ -- $ 275,354
Jul 19, 2020 $ 0.0181
-0.34%
$ -- $ 268,528
Jul 18, 2020 $ 0.0182
-6.94%
$ -- $ 216,437
Jul 17, 2020 $ 0.0196
+0.20%
$ -- $ 251,010
Jul 16, 2020 $ 0.0195
-10.19%
$ -- $ 249,857
Jul 15, 2020 $ 0.0217
+2.05%
$ -- $ 320,554
Jul 14, 2020 $ 0.0213
+11.29%
$ -- $ 264,877
Jul 13, 2020 $ 0.0191
-8.63%
$ -- $ 226,872
Jul 12, 2020 $ 0.021
-21.92%
$ -- $ 156,516
Jul 11, 2020 $ 0.0268
+15.31%
$ -- $ 99,403
Jul 10, 2020 $ 0.0233
-16.61%
$ -- $ 215,504
Jul 9, 2020 $ 0.0279
+16.38%
$ -- $ 397,791
Jul 8, 2020 $ 0.024
+0.07%
$ -- $ 297,827
Jul 7, 2020 $ 0.0239
-13.77%
$ -- $ 305,495
Jul 6, 2020 $ 0.0277
-8.89%
$ -- $ 474,313
Jul 5, 2020 $ 0.0305
-0.29%
$ -- $ 378,586
Jul 4, 2020 $ 0.0305
-2.26%
$ -- $ 456,947
Jul 3, 2020 $ 0.0312
-29.68%
$ -- $ 406,509