Buzzshow Historical Data

GLDY Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0237
+13.32%
$ -- $ 315,763
May 12, 2020 $ 0.0209
-10.61%
$ -- $ 379,363
May 11, 2020 $ 0.0234
-19.03%
$ -- $ 337,742
May 10, 2020 $ 0.0289
+14.04%
$ -- $ 418,673
May 9, 2020 $ 0.0253
-4.20%
$ -- $ 407,619
May 8, 2020 $ 0.0264
+4.70%
$ -- $ 346,019
May 7, 2020 $ 0.0252
-27.38%
$ -- $ 350,632
May 6, 2020 $ 0.0347
-1.86%
$ -- $ 575,306
May 5, 2020 $ 0.0354
+10.26%
$ -- $ 545,261
May 4, 2020 $ 0.0321
-3.60%
$ -- $ 548,506
May 3, 2020 $ 0.0333
+18.36%
$ -- $ 482,716
May 2, 2020 $ 0.0281
-13.73%
$ -- $ 441,622
May 1, 2020 $ 0.0326
+3.25%
$ -- $ 464,949
Apr 30, 2020 $ 0.0316
-3.55%
$ -- $ 416,774
Apr 29, 2020 $ 0.0327
+9.51%
$ -- $ 526,850
Apr 28, 2020 $ 0.0299
-18.41%
$ -- $ 489,229
Apr 27, 2020 $ 0.0366
+0.56%
$ -- $ 536,958
Apr 26, 2020 $ 0.0364
-5.66%
$ -- $ 699,571
Apr 25, 2020 $ 0.0386
-14.90%
$ -- $ 684,955
Apr 24, 2020 $ 0.0453
-1.41%
$ -- $ 833,109
Apr 23, 2020 $ 0.046
+3.68%
$ -- $ 854,455
Apr 22, 2020 $ 0.0444
-6.37%
$ -- $ 988,526
Apr 21, 2020 $ 0.0474
-1.86%
$ -- $ 1.31 million
Apr 20, 2020 $ 0.0483
-0.74%
$ -- $ 1.03 million
Apr 19, 2020 $ 0.0487
+3.06%
$ -- $ 804,924
Apr 18, 2020 $ 0.0472
+1.52%
$ -- $ 711,805
Apr 17, 2020 $ 0.0465
+3.63%
$ -- $ 585,765
Apr 16, 2020 $ 0.0449
-2.91%
$ -- $ 546,623
Apr 15, 2020 $ 0.0463
-7.32%
$ -- $ 662,938
Apr 14, 2020 $ 0.0499
+6.44%
$ -- $ 623,663
Apr 13, 2020 $ 0.0469
+3.42%
$ -- $ 559,950
Apr 12, 2020 $ 0.0453
+4.08%
$ -- $ 1.1 million
Apr 11, 2020 $ 0.0435
+26.91%
$ -- $ 982,719
Apr 10, 2020 $ 0.0343
-17.19%
$ -- $ 823,773
Apr 9, 2020 $ 0.0414
+5.90%
$ -- $ 759,863
Apr 8, 2020 $ 0.0391
+10.89%
$ -- $ 509,525
Apr 7, 2020 $ 0.0353
+21.97%
$ -- $ 412,103
Apr 6, 2020 $ 0.0289
+10.46%
$ -- $ 317,401
Apr 5, 2020 $ 0.0262
+19.34%
$ -- $ 328,841
Apr 4, 2020 $ 0.022
+17.77%
$ -- $ 230,808
Apr 3, 2020 $ 0.0186
-67.74%
$ -- $ 270,796
Apr 2, 2020 $ 0.0578
+20.93%
$ -- $ 658,873
Apr 1, 2020 $ 0.0478
-1.29%
$ -- $ 579,380
Mar 31, 2020 $ 0.0484
+6.29%
$ -- $ 467,896
Mar 30, 2020 $ 0.0455
+5.08%
$ -- $ 562,006
Mar 29, 2020 $ 0.0433
+9.82%
$ -- $ 569,231
Mar 28, 2020 $ 0.0395
+17.95%
$ -- $ 1.16 million
Mar 27, 2020 $ 0.0334
+13.38%
$ -- $ 806,907
Mar 26, 2020 $ 0.0295
+20.06%
$ -- $ 624,619
Mar 25, 2020 $ 0.0246
+14.07%
$ -- $ 331,509