Buzzshow Historical Data

GLDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0215
+9.22%
$ -- $ 288,122
Mar 23, 2020 $ 0.0197
+9.03%
$ -- $ 260,665
Mar 22, 2020 $ 0.0181
-2.05%
$ -- $ 266,246
Mar 21, 2020 $ 0.0185
-2.55%
$ -- $ 274,712
Mar 20, 2020 $ 0.019
+11.16%
$ -- $ 563,793
Mar 19, 2020 $ 0.0171
+23.16%
$ -- $ 644,651
Mar 18, 2020 $ 0.0139
-3.39%
$ -- $ 730,067
Mar 17, 2020 $ 0.0144
-3.96%
$ -- $ 587,772
Mar 16, 2020 $ 0.0149
-3.04%
$ -- $ 723,924
Mar 15, 2020 $ 0.0154
+0.16%
$ -- $ 598,061
Mar 14, 2020 $ 0.0154
-3.18%
$ -- $ 533,702
Mar 13, 2020 $ 0.0159
+11.59%
$ -- $ 517,446
Mar 12, 2020 $ 0.0143
+8.69%
$ -- $ 559,068
Mar 11, 2020 $ 0.0132
+1.06%
$ -- $ 266,950
Mar 10, 2020 $ 0.013
-6.47%
$ -- $ 242,920
Mar 9, 2020 $ 0.0139
+2.50%
$ -- $ 264,816
Mar 8, 2020 $ 0.0136
+0.54%
$ -- $ 277,929
Mar 7, 2020 $ 0.0135
+1.99%
$ -- $ 280,851
Mar 6, 2020 $ 0.0133
-0.89%
$ -- $ 234,230
Mar 5, 2020 $ 0.0134
-11.23%
$ -- $ 326,032
Mar 4, 2020 $ 0.0151
+13.39%
$ -- $ 346,577
Mar 3, 2020 $ 0.0133
-13.65%
$ -- $ 334,668
Mar 2, 2020 $ 0.0154
-1.19%
$ -- $ 229,809
Mar 1, 2020 $ 0.0156
+0.35%
$ -- $ 408,034
Feb 29, 2020 $ 0.0155
-0.31%
$ -- $ 367,725
Feb 28, 2020 $ 0.0155
-16.01%
$ -- $ 273,927
Feb 27, 2020 $ 0.0185
-19.27%
$ -- $ 410,624
Feb 26, 2020 $ 0.0229
+21.79%
$ -- $ 437,814
Feb 25, 2020 $ 0.0188
+1.72%
$ -- $ 211,135
Download