Buzzshow Historical Data

GLDY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000355
+2.38%
$ 53,250 $ 9
Oct 31, 2023 $ 0.000347
+0.41%
$ 52,017 $ 9
Oct 30, 2023 $ 0.000345
-0.05%
$ 51,814 $ 9
Oct 29, 2023 $ 0.000346
+1.28%
$ 51,865 $ 9
Oct 28, 2023 $ 0.000341
-86.57%
$ 51,214 $ 9
Oct 27, 2023 $ 0.00254
-0.77%
$ 381,428 $ 109
Oct 26, 2023 $ 0.00256
-0.89%
$ 384,524 $ 110
Oct 25, 2023 $ 0.00259
+1.60%
$ 387,845 $ 111
Oct 24, 2023 $ 0.00254
+2.87%
$ 381,332 $ 109
Oct 23, 2023 $ 0.00247
+9.85%
$ 370,108 $ 106
Oct 22, 2023 $ 0.00225
+0.14%
$ 336,879 $ 96
Oct 21, 2023 $ 0.00224
+0.74%
$ 336,265 $ 96
Oct 20, 2023 $ 0.00222
+3.52%
$ 333,687 $ 96
Oct 19, 2023 $ 0.00215
+0.93%
$ 322,283 $ 92
Oct 18, 2023 $ 0.00213
-0.29%
$ 319,252 $ 91
Oct 17, 2023 $ 0.00214
-0.21%
$ 320,293 $ 92
Oct 16, 2023 $ 0.00214
+4.85%
$ 320,997 $ 92
Oct 15, 2023 $ 0.00204
+0.82%
$ 306,076 $ 88
Oct 14, 2023 $ 0.00202
+0.17%
$ 303,501 $ 87
Oct 13, 2023 $ 0.00202
+0.26%
$ 302,884 $ 87
Oct 12, 2023 $ 0.00201
-0.23%
$ 301,907 $ 86
Oct 11, 2023 $ 0.00202
-2.05%
$ 302,302 $ 87
Oct 10, 2023 $ 0.00206
-0.92%
$ 308,600 $ 88
Oct 9, 2023 $ 0.00208
-0.01%
$ 311,457 $ 89
Oct 8, 2023 $ 0.00208
+0.02%
$ 311,416 $ 89
Oct 7, 2023 $ 0.00208
-0.90%
$ 311,520 $ 89
Oct 6, 2023 $ 0.0021
+1.79%
$ 314,282 $ 90
Oct 5, 2023 $ 0.00206
-1.22%
$ 308,915 $ 88
Oct 4, 2023 $ 0.00208
+1.37%
$ 312,729 $ 90
Oct 3, 2023 $ 0.00206
-0.42%
$ 308,409 $ 88
Oct 2, 2023 $ 0.00207
-1.08%
$ 310,581 $ 89
Oct 1, 2023 $ 0.00209
+3.38%
$ 313,900 $ 90
Sep 30, 2023 $ 0.00202
+0.26%
$ 303,601 $ 87
Sep 29, 2023 $ 0.00202
-0.40%
$ 302,855 $ 87
Sep 28, 2023 $ 0.00203
+2.55%
$ 304,038 $ 87
Sep 27, 2023 $ 0.00198
+0.57%
$ 296,533 $ 85
Sep 26, 2023 $ 0.00197
-0.44%
$ 294,765 $ 84
Sep 25, 2023 $ 0.00197
-0.46%
$ 296,098 $ 85
Sep 24, 2023 $ 0.00198
-1.03%
$ 297,466 $ 85
Sep 23, 2023 $ 0.002
+0.25%
$ 300,592 $ 86
Sep 22, 2023 $ 0.002
+0.14%
$ 299,848 $ 86
Sep 21, 2023 $ 0.002
-1.99%
$ 299,346 $ 86
Sep 20, 2023 $ 0.00204
-0.35%
$ 305,386 $ 87
Sep 19, 2023 $ 0.00204
+1.53%
$ 306,505 $ 88
Sep 18, 2023 $ 0.00201
+0.44%
$ 301,729 $ 86
Sep 17, 2023 $ 0.002
-0.43%
$ 300,499 $ 86
Sep 16, 2023 $ 0.00201
+0.42%
$ 301,706 $ 86
Sep 15, 2023 $ 0.00201
+0.53%
$ 300,785 $ 86
Sep 14, 2023 $ 0.00199
+1.24%
$ 299,237 $ 86
Sep 13, 2023 $ 0.00197
+1.38%
$ 295,648 $ 85