Buzzshow Historical Data

GLDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000439
+0.46%
$ 65,788 $ 11
Dec 20, 2023 $ 0.000437
+3.24%
$ 65,497 $ 11
Dec 19, 2023 $ 0.000423
-0.80%
$ 63,497 $ 11
Dec 18, 2023 $ 0.000427
+3.00%
$ 64,075 $ 11
Dec 17, 2023 $ 0.000415
-1.96%
$ 62,297 $ 10
Dec 16, 2023 $ 0.000423
+0.97%
$ 63,508 $ 11
Dec 15, 2023 $ 0.00042
-2.49%
$ 62,948 $ 10
Dec 14, 2023 $ 0.00043
+0.29%
$ 64,527 $ 11
Dec 13, 2023 $ 0.000429
+3.34%
$ 64,401 $ 11
Dec 12, 2023 $ 0.000416
+0.56%
$ 62,351 $ 10
Dec 11, 2023 $ 0.000413
-5.70%
$ 61,940 $ 10
Dec 10, 2023 $ 0.000438
-0.05%
$ 65,658 $ 11
Dec 9, 2023 $ 0.000438
-0.86%
$ 65,688 $ 11
Dec 8, 2023 $ 0.000443
+2.05%
$ 66,375 $ 11
Dec 7, 2023 $ 0.000433
-1.30%
$ 64,904 $ 11
Dec 6, 2023 $ 0.000438
-0.88%
$ 65,654 $ 11
Dec 5, 2023 $ 0.000442
+5.18%
$ 66,249 $ 11
Dec 4, 2023 $ 0.00042
+4.91%
$ 62,960 $ 10
Dec 3, 2023 $ 0.0004
+1.34%
$ 60,013 $ 10
Dec 2, 2023 $ 0.000395
+2.02%
$ 59,227 $ 10
Dec 1, 2023 $ 0.000387
+2.58%
$ 58,034 $ 10
Nov 30, 2023 $ 0.000377
-0.36%
$ 56,576 $ 9
Nov 29, 2023 $ 0.000379
+0.00%
$ 56,779 $ 9
Nov 28, 2023 $ 0.000378
+1.54%
$ 56,744 $ 9
Nov 27, 2023 $ 0.000373
-0.57%
$ 55,924 $ 9
Nov 26, 2023 $ 0.000375
-0.84%
$ 56,287 $ 9
Nov 25, 2023 $ 0.000378
+0.27%
$ 56,766 $ 9
Nov 24, 2023 $ 0.000377
+1.14%
$ 56,609 $ 9
Nov 23, 2023 $ 0.000373
-0.38%
$ 55,961 $ 9
Nov 22, 2023 $ 0.000375
+4.49%
$ 56,220 $ 9
Nov 21, 2023 $ 0.00036
-3.83%
$ 54,029 $ 9
Nov 20, 2023 $ 0.000375
+0.14%
$ 56,201 $ 9
Nov 19, 2023 $ 0.000374
+2.27%
$ 56,150 $ 9
Nov 18, 2023 $ 0.000366
-0.21%
$ 54,849 $ 9
Nov 17, 2023 $ 0.000366
+0.95%
$ 54,864 $ 9
Nov 16, 2023 $ 0.000363
-4.27%
$ 54,424 $ 9
Nov 15, 2023 $ 0.000379
+6.51%
$ 56,861 $ 9
Nov 14, 2023 $ 0.000355
-2.67%
$ 53,313 $ 9
Nov 13, 2023 $ 0.000366
-1.42%
$ 54,841 $ 9
Nov 12, 2023 $ 0.000371
-0.26%
$ 55,616 $ 9
Nov 11, 2023 $ 0.000371
-0.59%
$ 55,679 $ 9
Nov 10, 2023 $ 0.000374
+1.73%
$ 56,036 $ 9
Nov 9, 2023 $ 0.000368
+3.13%
$ 55,159 $ 9
Nov 8, 2023 $ 0.000357
+0.83%
$ 53,624 $ 9
Nov 7, 2023 $ 0.000355
+0.33%
$ 53,190 $ 9
Nov 6, 2023 $ 0.000353
+0.02%
$ 53,001 $ 9
Nov 5, 2023 $ 0.000353
-0.34%
$ 53,014 $ 9
Nov 4, 2023 $ 0.000354
+1.47%
$ 53,153 $ 9
Nov 3, 2023 $ 0.00035
-0.50%
$ 52,427 $ 9
Nov 2, 2023 $ 0.000351
-1.13%
$ 52,647 $ 9