Four Historical Data

FOUR Page 100
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅174
+0.24%
$ 771,424 $ 82,376
Jan 7, 8 AM $ 0.0₅173
-1.50%
$ 769,599 $ 82,699
Jan 7, 7 AM $ 0.0₅176
+0.20%
$ 780,972 $ 82,493
Jan 7, 6 AM $ 0.0₅176
-0.25%
$ 779,416 $ 82,674
Jan 7, 5 AM $ 0.0₅176
+0.89%
$ 781,347 $ 83,664
Jan 7, 4 AM $ 0.0₅174
-1.74%
$ 774,104 $ 83,931
Jan 7, 3 AM $ 0.0₅178
+0.10%
$ 788,131 $ 83,905
Jan 7, 2 AM $ 0.0₅177
+0.63%
$ 787,325 $ 84,113
Jan 7, 1 AM $ 0.0₅176
+0.30%
$ 782,062 $ 84,446
Jan 7, 12 AM $ 0.0₅176
-0.58%
$ 779,697 $ 84,471
Jan 6, 11 PM $ 0.0₅177
-0.43%
$ 784,247 $ 84,333
Jan 6, 10 PM $ 0.0₅177
-0.51%
$ 786,752 $ 71,639
Jan 6, 9 PM $ 0.0₅178
+2.68%
$ 790,753 $ 84,076
Jan 6, 8 PM $ 0.0₅173
+1.18%
$ 770,120 $ 83,586
Jan 6, 7 PM $ 0.0₅171
-1.67%
$ 761,129 $ 83,039
Jan 6, 6 PM $ 0.0₅174
+0.30%
$ 774,058 $ 82,885
Jan 6, 5 PM $ 0.0₅174
-0.53%
$ 771,755 $ 82,382
Jan 6, 4 PM $ 0.0₅175
-0.75%
$ 775,565 $ 82,755
Jan 6, 3 PM $ 0.0₅176
-0.81%
$ 781,463 $ 83,087
Jan 6, 2 PM $ 0.0₅177
+0.72%
$ 787,521 $ 82,977
Jan 6, 1 PM $ 0.0₅176
-0.62%
$ 781,884 $ 70,056
Jan 6, 12 PM $ 0.0₅177
+0.17%
$ 784,104 $ 70,308
Jan 6, 11 AM $ 0.0₅177
+0.40%
$ 787,212 $ 70,668
Jan 6, 10 AM $ 0.0₅177
+1.14%
$ 784,548 $ 71,034
Jan 6, 9 AM $ 0.0₅175
+1.13%
$ 775,681 $ 83,181
Jan 6, 8 AM $ 0.0₅173
-0.35%
$ 767,022 $ 82,822
Jan 6, 7 AM $ 0.0₅173
-0.04%
$ 769,709 $ 83,326
Jan 6, 6 AM $ 0.0₅173
-0.39%
$ 770,003 $ 82,857
Jan 6, 5 AM $ 0.0₅174
-1.51%
$ 772,687 $ 82,243
Jan 6, 4 AM $ 0.0₅177
+0.98%
$ 784,104 $ 69,869
Jan 6, 3 AM $ 0.0₅175
+0.95%
$ 776,147 $ 82,606
Jan 6, 2 AM $ 0.0₅173
-0.84%
$ 768,848 $ 82,602
Jan 6, 1 AM $ 0.0₅175
+0.54%
$ 775,386 $ 82,956
Jan 6, 12 AM $ 0.0₅174
-1.13%
$ 771,187 $ 83,290
Jan 5, 11 PM $ 0.0₅176
+0.87%
$ 779,998 $ 82,842
Jan 5, 10 PM $ 0.0₅174
-0.48%
$ 773,260 $ 82,762
Jan 5, 9 PM $ 0.0₅175
-0.35%
$ 776,689 $ 82,965
Jan 5, 8 PM $ 0.0₅176
+0.64%
$ 779,651 $ 83,290
Jan 5, 7 PM $ 0.0₅174
+1.09%
$ 774,205 $ 84,160
Jan 5, 6 PM $ 0.0₅172
+0.18%
$ 765,190 $ 84,181
Jan 5, 5 PM $ 0.0₅172
-0.17%
$ 763,818 $ 84,148
Jan 5, 4 PM $ 0.0₅172
-1.24%
$ 765,150 $ 84,117
Jan 5, 3 PM $ 0.0₅174
+2.03%
$ 774,780 $ 72,020
Jan 5, 2 PM $ 0.0₅171
+0.05%
$ 759,392 $ 83,841
Jan 5, 1 PM $ 0.0₅171
-0.89%
$ 758,754 $ 83,873
Jan 5, 12 PM $ 0.0₅172
+0.15%
$ 765,829 $ 83,584
Jan 5, 11 AM $ 0.0₅172
+1.14%
$ 764,650 $ 83,394
Jan 5, 10 AM $ 0.0₅17
-0.58%
$ 756,059 $ 83,431
Jan 5, 9 AM $ 0.0₅171
+0.25%
$ 760,474 $ 83,216
Jan 5, 8 AM $ 0.0₅171
+1.95%
$ 758,290 $ 82,617