Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.0₅12
+0.84%
$534,576 $73,649
Apr 4, 6 PM $0.0₅119
-0.75%
$530,136 $73,674
Apr 4, 5 PM $0.0₅12
-0.41%
$534,132 $73,317
Apr 4, 4 PM $0.0₅121
+1.68%
$535,908 $73,294
Apr 4, 3 PM $0.0₅119
+0.32%
$527,028 $73,163
Apr 4, 2 PM $0.0₅118
-0.61%
$525,353 $84,219
Apr 4, 1 PM $0.0₅119
+3.63%
$528,363 $84,724
Apr 4, 12 PM $0.0₅115
-1.62%
$509,836 $84,445
Apr 4, 11 AM $0.0₅117
-1.14%
$518,219 $84,407
Apr 4, 10 AM $0.0₅118
+1.78%
$524,181 $84,222
Apr 4, 9 AM $0.0₅116
-0.07%
$515,148 $83,906
Apr 4, 8 AM $0.0₅118
+4.06%
$522,144 $72,634
Apr 4, 7 AM $0.0₅113
-0.21%
$501,788 $83,282
Apr 4, 6 AM $0.0₅113
-1.45%
$502,838 $83,493
Apr 4, 5 AM $0.0₅115
-3.69%
$510,219 $83,681
Apr 4, 4 AM $0.0₅119
+3.10%
$529,769 $83,808
Apr 4, 3 AM $0.0₅116
-2.58%
$513,951 $83,564
Apr 4, 2 AM $0.0₅119
+0.10%
$527,548 $83,145
Apr 4, 1 AM $0.0₅118
+0.77%
$525,252 $72,269
Apr 4, 12 AM $0.0₅117
+1.56%
$521,256 $72,086
Apr 3, 11 PM $0.0₅116
-1.86%
$514,596 $72,000
Apr 3, 10 PM $0.0₅117
-2.41%
$520,812 $71,666
Apr 3, 9 PM $0.0₅119
-0.42%
$530,580 $71,495
Apr 3, 8 PM $0.0₅12
+3.69%
$532,800 $71,529
Apr 3, 7 PM $0.0₅116
-2.44%
$513,728 $81,503
Apr 3, 6 PM $0.0₅119
+0.71%
$526,602 $81,272
Apr 3, 5 PM $0.0₅118
-0.96%
$522,764 $81,459
Apr 3, 4 PM $0.0₅119
+1.02%
$527,821 $81,457
Apr 3, 3 PM $0.0₅118
+0.43%
$522,363 $81,475
Apr 3, 2 PM $0.0₅117
-1.25%
$520,143 $81,456
Apr 3, 1 PM $0.0₅119
+2.97%
$526,753 $81,863
Apr 3, 12 PM $0.0₅115
+1.47%
$511,568 $81,894
Apr 3, 11 AM $0.0₅114
+0.69%
$504,165 $81,808
Apr 3, 10 AM $0.0₅113
+0.13%
$500,734 $82,301
Apr 3, 9 AM $0.0₅113
-6.05%
$500,086 $81,958
Apr 3, 8 AM $0.0₅12
+1.35%
$532,315 $82,789
Apr 3, 7 AM $0.0₅118
+0.22%
$525,073 $83,706
Apr 3, 6 AM $0.0₅118
-0.75%
$523,917 $83,494
Apr 3, 5 AM $0.0₅119
+1.11%
$527,886 $83,325
Apr 3, 4 AM $0.0₅118
+1.60%
$522,103 $83,341
Apr 3, 3 AM $0.0₅116
+0.76%
$513,891 $83,103
Apr 3, 2 AM $0.0₅115
-2.02%
$510,016 $83,668
Apr 3, 1 AM $0.0₅117
-2.38%
$520,548 $84,134
Apr 3, 12 AM $0.0₅119
-0.75%
$530,580 $73,211
Apr 2, 11 PM $0.0₅12
+1.71%
$534,576 $72,991
Apr 2, 10 PM $0.0₅118
-0.83%
$525,747 $84,150
Apr 2, 9 PM $0.0₅119
+0.34%
$528,804 $73,203
Apr 2, 8 PM $0.0₅118
-1.50%
$524,364 $73,366
Apr 2, 7 PM $0.0₅12
+1.01%
$532,356 $73,057
Apr 2, 6 PM $0.0₅119
+1.36%
$527,916 $73,198